WU - The Western Union Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 17 | 10 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.12 | 0.00 | - | 2 | 25 |
| 2.50 | 0.00 | - | 1 | 1 | 9.00 | 0.18 | 0.00 | - | 10 | 359 |
| 2.15 | 0.00 | - | 2 | 369 | 10.00 | 0.20 | 0.00 | - | 20 | 3,566 |
| 1.05 | 0.00 | - | 4 | 1,471 | 11.00 | 0.50 | 0.00 | - | 4 | 1,336 |
| 0.45 | -0.20 | -30.77% | 8 | 2,179 | 12.00 | 0.90 | 0.00 | - | 26 | 832 |
| 0.20 | 0.00 | - | 51 | 1,641 | 13.00 | 1.23 | 0.00 | - | 1 | 822 |
| 0.10 | 0.00 | - | 1 | 4,313 | 14.00 | 2.06 | 0.00 | - | 10 | 354 |
| 0.10 | +0.05 | +100.00% | 180 | 3,153 | 15.00 | 3.86 | 0.00 | - | 9 | 24 |
| 0.05 | +0.01 | +25.00% | 1 | 1,826 | 16.00 | 4.41 | 0.00 | - | 10 | 21 |
| 0.04 | 0.00 | - | 1 | 33 | 17.00 | 3.20 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 3 | 169 | 18.00 | 7.26 | 0.00 | - | 1 | 103 |
| 0.05 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.