UK Markets close in 7 mins

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.19-0.25 (-1.77%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119C000100002022-07-27 2:53PM EST10.007.106.506.900.00-302987.65%
WU240119C000130002022-08-03 11:04AM EST13.004.704.004.200.00-1048161.50%
WU240119C000150002022-08-10 8:41AM EST15.002.892.803.10+0.49+20.42%3023854.86%
WU240119C000180002022-08-09 8:54AM EST18.001.201.401.600.00-2924546.88%
WU240119C000200002022-08-11 12:34PM EST20.000.950.900.95+0.15+18.75%134242.26%
WU240119C000220002022-08-11 10:10AM EST22.000.600.500.70+0.05+9.09%224142.77%
WU240119C000250002022-08-10 8:41AM EST25.000.400.200.35+0.10+33.33%3026040.53%
WU240119C000270002021-12-08 11:12AM EST27.000.850.500.750.00-1451.81%
WU240119C000300002022-07-07 1:21PM EST30.000.200.100.200.00-55443.26%
WU240119C000320002021-12-14 3:08PM EST32.000.450.202.250.00-51673.73%
WU240119C000350002022-07-11 10:34AM EST35.000.100.000.400.00-15257.42%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119P000100002022-08-11 8:30AM EST10.000.350.300.50-0.10-22.22%216637.84%
WU240119P000130002022-08-11 11:18AM EST13.001.050.951.10-0.05-4.55%71,27128.37%
WU240119P000150002022-08-11 9:52AM EST15.001.751.701.85-0.25-12.50%131122.83%
WU240119P000180002022-08-10 2:25PM EST18.003.403.203.50+3.40-17520.00%
WU240119P000200002021-12-27 11:35AM EST20.005.004.306.400.00-2015534.86%
WU240119P000220002021-12-20 3:06PM EST22.006.005.807.600.00-15430.00%
WU240119P000250002021-12-01 11:49AM EST25.0011.226.609.200.00-10160.00%
WU240119P000270002021-10-18 8:39AM EST27.007.5610.2014.800.00-1379.10%
WU240119P000300002021-12-09 2:00PM EST30.0012.8111.0015.000.00-130.00%