The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119C00010000 | 2021-12-31 11:21AM EDT | 10.00 | 8.20 | 6.90 | 10.20 | 0.00 | - | 30 | 75 | 61.43% |
| WU240119C00013000 | 2022-01-05 3:18PM EDT | 13.00 | 6.00 | 5.60 | 6.00 | +0.20 | +3.45% | 5 | 115 | 47.58% |
| WU240119C00015000 | 2022-01-03 4:51PM EDT | 15.00 | 4.50 | 4.10 | 4.50 | 0.00 | - | 6 | 136 | 41.26% |
| WU240119C00018000 | 2022-01-05 3:10PM EDT | 18.00 | 2.86 | 2.45 | 2.90 | +0.07 | +2.51% | 26 | 357 | 37.40% |
| WU240119C00020000 | 2022-01-05 4:37PM EDT | 20.00 | 2.00 | 1.70 | 2.35 | +0.05 | +2.56% | 6 | 114 | 38.48% |
| WU240119C00022000 | 2022-01-05 2:08PM EDT | 22.00 | 1.55 | 1.20 | 1.65 | 0.00 | - | 3 | 78 | 36.18% |
| WU240119C00025000 | 2022-01-04 11:35AM EDT | 25.00 | 0.95 | 0.65 | 0.95 | 0.00 | - | 10 | 154 | 34.01% |
| WU240119C00027000 | 2021-12-08 12:12PM EDT | 27.00 | 0.85 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 34.64% |
| WU240119C00030000 | 2022-01-03 2:20PM EDT | 30.00 | 0.46 | 0.20 | 0.60 | 0.00 | - | 5 | 17 | 36.67% |
| WU240119C00032000 | 2021-12-14 4:08PM EDT | 32.00 | 0.45 | 0.20 | 2.25 | 0.00 | - | 5 | 16 | 62.57% |
| WU240119C00035000 | 2021-12-30 2:21PM EDT | 35.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 7 | 39.75% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119P00010000 | 2021-12-28 12:22PM EDT | 10.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 35 | 45.85% |
| WU240119P00013000 | 2022-01-05 12:40PM EDT | 13.00 | 1.25 | 1.10 | 1.60 | 0.00 | - | 1 | 1,160 | 42.60% |
| WU240119P00015000 | 2022-01-04 11:46AM EDT | 15.00 | 1.90 | 1.80 | 2.15 | 0.00 | - | 11 | 430 | 37.67% |
| WU240119P00018000 | 2022-01-04 11:46AM EDT | 18.00 | 3.35 | 3.20 | 3.80 | 0.00 | - | 1 | 322 | 37.09% |
| WU240119P00020000 | 2021-12-27 12:35PM EDT | 20.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 20 | 155 | 51.27% |
| WU240119P00022000 | 2021-12-20 4:06PM EDT | 22.00 | 6.00 | 5.80 | 7.60 | 0.00 | - | 15 | 43 | 48.10% |
| WU240119P00025000 | 2021-12-01 12:49PM EDT | 25.00 | 11.22 | 6.60 | 9.20 | 0.00 | - | 10 | 16 | 38.38% |
| WU240119P00027000 | 2021-10-18 9:39AM EDT | 27.00 | 7.56 | 10.20 | 14.80 | 0.00 | - | 1 | 3 | 58.19% |
| WU240119P00030000 | 2021-12-09 3:00PM EDT | 30.00 | 12.81 | 11.00 | 15.00 | 0.00 | - | 1 | 3 | 57.42% |
© 2022 Yahoo. All rights reserved.
