UK Markets open in 2 hrs 49 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.860.00 (0.00%)
At close: 04:00PM EDT
11.20 +0.34 (+3.13%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119C000100002022-07-27 3:53PM EDT10.007.106.506.900.00-3029186.52%
WU240119C000130002022-08-03 12:04PM EDT13.004.704.004.200.00-10481125.24%
WU240119C000150002022-08-10 9:41AM EDT15.002.892.803.10+0.49+20.42%30238106.40%
WU240119C000180002022-08-09 9:54AM EDT18.001.201.401.600.00-2924582.81%
WU240119C000200002022-08-11 1:34PM EDT20.000.950.900.95+0.15+18.75%134273.73%
WU240119C000220002022-08-11 11:10AM EDT22.000.600.500.70+0.05+9.09%224168.95%
WU240119C000250002022-08-10 9:41AM EDT25.000.400.200.35+0.10+33.33%3026062.31%
WU240119C000270002021-12-08 12:12PM EDT27.000.850.500.750.00-1481.45%
WU240119C000300002022-07-07 2:21PM EDT30.000.200.100.200.00-55463.18%
WU240119C000320002021-12-14 4:08PM EDT32.000.450.202.250.00-516110.64%
WU240119C000350002022-07-11 11:34AM EDT35.000.100.000.400.00-15273.83%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119P000100002022-08-11 9:30AM EDT10.000.350.300.50-0.10-22.22%216623.00%
WU240119P000130002022-08-11 12:18PM EDT13.001.050.951.10-0.05-4.55%71,2710.00%
WU240119P000150002022-08-11 10:52AM EDT15.001.751.701.85-0.25-12.50%13110.00%
WU240119P000180002022-08-10 3:25PM EDT18.003.403.203.50+3.40-17520.00%
WU240119P000200002021-12-27 12:35PM EDT20.005.004.306.400.00-201550.00%
WU240119P000220002021-12-20 4:06PM EDT22.006.005.807.600.00-15430.00%
WU240119P000250002021-12-01 12:49PM EDT25.0011.226.609.200.00-10160.00%
WU240119P000270002021-10-18 9:39AM EDT27.007.5610.2014.800.00-130.00%
WU240119P000300002021-12-09 3:00PM EDT30.0012.8111.0015.000.00-130.00%