UK Markets open in 2 hrs 49 mins
NIKKEI 225
27,449.79 -27.08 (-0.10%) HANG SENG
19,703.23 +135.54 (+0.69%) CRUDE OIL
72.76 -0.05 (-0.07%) GOLD FUTURES
1,960.70 +6.90 (+0.35%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,877.02 -780.17 (-3.44%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119C00010000 | 2022-07-27 3:53PM EDT | 10.00 | 7.10 | 6.50 | 6.90 | 0.00 | - | 30 | 29 | 186.52% |
| WU240119C00013000 | 2022-08-03 12:04PM EDT | 13.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 10 | 481 | 125.24% |
| WU240119C00015000 | 2022-08-10 9:41AM EDT | 15.00 | 2.89 | 2.80 | 3.10 | +0.49 | +20.42% | 30 | 238 | 106.40% |
| WU240119C00018000 | 2022-08-09 9:54AM EDT | 18.00 | 1.20 | 1.40 | 1.60 | 0.00 | - | 29 | 245 | 82.81% |
| WU240119C00020000 | 2022-08-11 1:34PM EDT | 20.00 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 1 | 342 | 73.73% |
| WU240119C00022000 | 2022-08-11 11:10AM EDT | 22.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 2 | 241 | 68.95% |
| WU240119C00025000 | 2022-08-10 9:41AM EDT | 25.00 | 0.40 | 0.20 | 0.35 | +0.10 | +33.33% | 30 | 260 | 62.31% |
| WU240119C00027000 | 2021-12-08 12:12PM EDT | 27.00 | 0.85 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 81.45% |
| WU240119C00030000 | 2022-07-07 2:21PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 54 | 63.18% |
| WU240119C00032000 | 2021-12-14 4:08PM EDT | 32.00 | 0.45 | 0.20 | 2.25 | 0.00 | - | 5 | 16 | 110.64% |
| WU240119C00035000 | 2022-07-11 11:34AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 73.83% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119P00010000 | 2022-08-11 9:30AM EDT | 10.00 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 2 | 166 | 23.00% |
| WU240119P00013000 | 2022-08-11 12:18PM EDT | 13.00 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 7 | 1,271 | 0.00% |
| WU240119P00015000 | 2022-08-11 10:52AM EDT | 15.00 | 1.75 | 1.70 | 1.85 | -0.25 | -12.50% | 1 | 311 | 0.00% |
| WU240119P00018000 | 2022-08-10 3:25PM EDT | 18.00 | 3.40 | 3.20 | 3.50 | +3.40 | - | 1 | 752 | 0.00% |
| WU240119P00020000 | 2021-12-27 12:35PM EDT | 20.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 20 | 155 | 0.00% |
| WU240119P00022000 | 2021-12-20 4:06PM EDT | 22.00 | 6.00 | 5.80 | 7.60 | 0.00 | - | 15 | 43 | 0.00% |
| WU240119P00025000 | 2021-12-01 12:49PM EDT | 25.00 | 11.22 | 6.60 | 9.20 | 0.00 | - | 10 | 16 | 0.00% |
| WU240119P00027000 | 2021-10-18 9:39AM EDT | 27.00 | 7.56 | 10.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| WU240119P00030000 | 2021-12-09 3:00PM EDT | 30.00 | 12.81 | 11.00 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
