UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.07+0.08 (+0.47%)
At close: 04:05PM EDT
16.75 -0.32 (-1.87%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119C000100002021-12-31 11:21AM EDT10.008.206.9010.200.00-307561.43%
WU240119C000130002022-01-05 3:18PM EDT13.006.005.606.00+0.20+3.45%511547.58%
WU240119C000150002022-01-03 4:51PM EDT15.004.504.104.500.00-613641.26%
WU240119C000180002022-01-05 3:10PM EDT18.002.862.452.90+0.07+2.51%2635737.40%
WU240119C000200002022-01-05 4:37PM EDT20.002.001.702.35+0.05+2.56%611438.48%
WU240119C000220002022-01-05 2:08PM EDT22.001.551.201.650.00-37836.18%
WU240119C000250002022-01-04 11:35AM EDT25.000.950.650.950.00-1015434.01%
WU240119C000270002021-12-08 12:12PM EDT27.000.850.500.750.00-1434.64%
WU240119C000300002022-01-03 2:20PM EDT30.000.460.200.600.00-51736.67%
WU240119C000320002021-12-14 4:08PM EDT32.000.450.202.250.00-51662.57%
WU240119C000350002021-12-30 2:21PM EDT35.000.250.150.450.00-1739.75%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119P000100002021-12-28 12:22PM EDT10.000.700.500.750.00-13545.85%
WU240119P000130002022-01-05 12:40PM EDT13.001.251.101.600.00-11,16042.60%
WU240119P000150002022-01-04 11:46AM EDT15.001.901.802.150.00-1143037.67%
WU240119P000180002022-01-04 11:46AM EDT18.003.353.203.800.00-132237.09%
WU240119P000200002021-12-27 12:35PM EDT20.005.004.306.400.00-2015551.27%
WU240119P000220002021-12-20 4:06PM EDT22.006.005.807.600.00-154348.10%
WU240119P000250002021-12-01 12:49PM EDT25.0011.226.609.200.00-101638.38%
WU240119P000270002021-10-18 9:39AM EDT27.007.5610.2014.800.00-1358.19%
WU240119P000300002021-12-09 3:00PM EDT30.0012.8111.0015.000.00-1357.42%