The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119C00010000 | 2022-07-27 2:53PM EST | 10.00 | 7.10 | 6.50 | 6.90 | 0.00 | - | 30 | 29 | 87.65% |
| WU240119C00013000 | 2022-08-03 11:04AM EST | 13.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 10 | 481 | 61.50% |
| WU240119C00015000 | 2022-08-10 8:41AM EST | 15.00 | 2.89 | 2.80 | 3.10 | +0.49 | +20.42% | 30 | 238 | 54.86% |
| WU240119C00018000 | 2022-08-09 8:54AM EST | 18.00 | 1.20 | 1.40 | 1.60 | 0.00 | - | 29 | 245 | 46.88% |
| WU240119C00020000 | 2022-08-11 12:34PM EST | 20.00 | 0.95 | 0.90 | 0.95 | +0.15 | +18.75% | 1 | 342 | 42.26% |
| WU240119C00022000 | 2022-08-11 10:10AM EST | 22.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 2 | 241 | 42.77% |
| WU240119C00025000 | 2022-08-10 8:41AM EST | 25.00 | 0.40 | 0.20 | 0.35 | +0.10 | +33.33% | 30 | 260 | 40.53% |
| WU240119C00027000 | 2021-12-08 11:12AM EST | 27.00 | 0.85 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 51.81% |
| WU240119C00030000 | 2022-07-07 1:21PM EST | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 54 | 43.26% |
| WU240119C00032000 | 2021-12-14 3:08PM EST | 32.00 | 0.45 | 0.20 | 2.25 | 0.00 | - | 5 | 16 | 73.73% |
| WU240119C00035000 | 2022-07-11 10:34AM EST | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 57.42% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119P00010000 | 2022-08-11 8:30AM EST | 10.00 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 2 | 166 | 37.84% |
| WU240119P00013000 | 2022-08-11 11:18AM EST | 13.00 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 7 | 1,271 | 28.37% |
| WU240119P00015000 | 2022-08-11 9:52AM EST | 15.00 | 1.75 | 1.70 | 1.85 | -0.25 | -12.50% | 1 | 311 | 22.83% |
| WU240119P00018000 | 2022-08-10 2:25PM EST | 18.00 | 3.40 | 3.20 | 3.50 | +3.40 | - | 1 | 752 | 0.00% |
| WU240119P00020000 | 2021-12-27 11:35AM EST | 20.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 20 | 155 | 34.86% |
| WU240119P00022000 | 2021-12-20 3:06PM EST | 22.00 | 6.00 | 5.80 | 7.60 | 0.00 | - | 15 | 43 | 0.00% |
| WU240119P00025000 | 2021-12-01 11:49AM EST | 25.00 | 11.22 | 6.60 | 9.20 | 0.00 | - | 10 | 16 | 0.00% |
| WU240119P00027000 | 2021-10-18 8:39AM EST | 27.00 | 7.56 | 10.20 | 14.80 | 0.00 | - | 1 | 3 | 79.10% |
| WU240119P00030000 | 2021-12-09 2:00PM EST | 30.00 | 12.81 | 11.00 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
