The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00010000 | 2024-04-23 12:47PM EDT | 10.00 | 3.90 | 2.10 | 4.50 | 0.00 | - | - | 1 | 146.48% |
| WU240621C00013000 | 2024-05-03 9:52AM EDT | 13.00 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 11 | 42 | 22.85% |
| WU240621C00014000 | 2024-05-03 2:14PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 985 | 429 | 22.27% |
| WU240621C00015000 | 2024-04-25 9:37AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 175 | 23.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00010000 | 2024-04-22 12:05PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.28% |
| WU240621P00012000 | 2024-05-01 2:17PM EDT | 12.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 32.62% |
| WU240621P00013000 | 2024-05-03 12:13PM EDT | 13.00 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 38 | 267 | 23.93% |
| WU240621P00014000 | 2024-05-01 9:30AM EDT | 14.00 | 1.00 | 0.35 | 1.15 | +0.13 | +14.94% | 1 | 3 | 39.84% |
© 2024 Yahoo. All rights reserved.