The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00010000 | 2024-03-15 12:29PM EDT | 10.00 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 109.57% |
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 11.00 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 72.61% |
| WU240816C00012000 | 2024-04-24 10:31AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 0.00% |
| WU240816C00013000 | 2024-05-01 2:34PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 673 | 0.00% |
| WU240816C00014000 | 2024-04-29 1:12PM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 30 | 655 | 3.13% |
| WU240816C00015000 | 2024-05-01 10:06AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 6.25% |
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 12.50% |
| WU240816C00017000 | 2024-02-09 3:57PM EDT | 17.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 49.61% |
| WU240816C00020000 | 2024-02-29 1:45PM EDT | 20.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00008000 | 2024-01-16 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WU240816P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| WU240816P00011000 | 2024-04-17 11:32AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| WU240816P00012000 | 2024-05-01 10:27AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 6.25% |
| WU240816P00013000 | 2024-05-01 9:54AM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 0.39% |
| WU240816P00014000 | 2024-04-30 3:34PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.00% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 0.00% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 16.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 44.34% |
© 2024 Yahoo. All rights reserved.