UK markets open in 4 hours 54 minutes
NIKKEI 225
38,180.70 -224.96 (-0.59%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,298.70 -4.20 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,010.68 -2,625.14 (-5.18%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 5 | 8 | 10.00 | 0.13 | 0.00 | - | 1 | 21 |
| 2.45 | 0.00 | - | 2 | 26 | 11.00 | 0.20 | 0.00 | - | 1 | 254 |
| 1.70 | 0.00 | - | 1 | 981 | 12.00 | 0.25 | +0.07 | +38.89% | 1 | 632 |
| 0.88 | -0.04 | -4.35% | 21 | 663 | 13.00 | 0.48 | +0.03 | +6.67% | 21 | 393 |
| 0.43 | 0.00 | - | 30 | 655 | 14.00 | 1.05 | +0.09 | +9.37% | 1 | 466 |
| 0.20 | 0.00 | - | 5 | 668 | 15.00 | 2.25 | 0.00 | - | 8 | 240 |
| 0.07 | 0.00 | - | 12 | 162 | 16.00 | 3.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 20 | 17.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.