The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115C00013000 | 2024-04-22 11:53AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| WU241115C00014000 | 2024-05-01 2:41PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 219 | 3.13% |
| WU241115C00015000 | 2024-04-22 3:48PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| WU241115C00016000 | 2024-04-29 10:15AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 6.25% |
| WU241115C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WU241115C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU241115P00003000 | 2024-03-15 9:30AM EDT | 3.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 119.53% |
| WU241115P00011000 | 2024-04-26 3:49PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| WU241115P00012000 | 2024-05-01 9:52AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 3.13% |
| WU241115P00013000 | 2024-04-30 9:54AM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 0.39% |
| WU241115P00020000 | 2024-03-19 1:44PM EDT | 20.00 | 6.40 | 6.10 | 7.60 | 0.00 | - | 5 | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.