UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.44-0.03 (-0.21%)
At close: 04:00PM EST
14.80 +0.36 (+2.49%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU250117C000030002022-11-02 8:34AM EST3.0010.600.000.000.00-14140.00%
WU250117C000050002022-11-03 8:36AM EST5.007.708.9011.600.00-6077.34%
WU250117C000080002022-11-15 12:25PM EST8.006.206.007.800.00-2660.67%
WU250117C000100002022-11-22 10:51AM EST10.004.493.905.900.00-1246.39%
WU250117C000120002022-11-09 3:11PM EST12.002.402.003.700.00-27929.88%
WU250117C000150002022-12-02 2:39PM EST15.002.001.902.30-0.15-6.98%346630.25%
WU250117C000170002022-11-21 1:05PM EST17.001.200.851.800.00-103432.08%
WU250117C000200002022-11-25 11:02AM EST20.000.800.301.250.00-472633.72%
WU250117C000220002022-11-23 10:54AM EST22.000.550.001.700.00-41743.87%
WU250117C000250002022-10-18 9:28AM EST25.000.500.051.400.00-17445.53%
WU250117C000300002022-11-10 12:42PM EST30.000.200.001.300.00-6751.37%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU250117P000050002022-10-19 10:03AM EST5.000.350.000.750.00--259.72%
WU250117P000080002022-10-19 10:12AM EST8.000.650.001.650.00--267.04%
WU250117P000100002022-12-01 1:37PM EST10.001.100.901.400.00-28545.39%
WU250117P000120002022-12-02 3:55PM EST12.001.671.252.20-0.28-14.36%4943.46%
WU250117P000150002022-12-02 3:55PM EST15.003.072.353.60-0.33-9.71%41139.23%
WU250117P000200002022-11-02 9:18AM EST20.008.000.000.000.00--10.00%
WU250117P000250002022-10-28 2:33PM EST25.0011.2510.3011.900.00-101044.80%