The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-03-13 2:45PM EDT | 3.00 | 10.50 | 10.10 | 10.40 | 0.00 | - | 9 | 1 | 106.25% |
| WU250117C00005000 | 2024-03-04 10:34AM EDT | 5.00 | 8.70 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 119.73% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 73.54% |
| WU250117C00010000 | 2024-04-25 2:45PM EDT | 10.00 | 3.40 | 2.80 | 4.40 | 0.00 | - | 3 | 216 | 63.09% |
| WU250117C00011000 | 2024-05-03 10:21AM EDT | 11.00 | 2.50 | 2.20 | 3.20 | 0.00 | - | 3 | 3 | 45.61% |
| WU250117C00012000 | 2024-05-03 3:12PM EDT | 12.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 39 | 3,184 | 24.37% |
| WU250117C00013000 | 2024-05-06 2:50PM EDT | 13.00 | 1.20 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 22.75% |
| WU250117C00014000 | 2024-05-07 3:16PM EDT | 14.00 | 0.73 | 0.60 | 0.70 | 0.00 | - | 1,026 | 1,116 | 22.36% |
| WU250117C00015000 | 2024-05-08 2:43PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 1,914 | 22.07% |
| WU250117C00016000 | 2024-05-07 3:16PM EDT | 16.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 5 | 195 | 21.39% |
| WU250117C00017000 | 2024-05-07 3:17PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 830 | 23.63% |
| WU250117C00018000 | 2024-05-07 3:17PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 24.81% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,253 | 42.38% |
| WU250117C00022000 | 2023-12-19 11:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 36.13% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 51.95% |
| WU250117C00030000 | 2023-03-13 2:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 12 | 68.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 84.38% |
| WU250117P00005000 | 2024-03-14 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 56.25% |
| WU250117P00008000 | 2024-03-28 1:30PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 44.73% |
| WU250117P00010000 | 2024-05-07 10:14AM EDT | 10.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 2,631 | 33.30% |
| WU250117P00011000 | 2024-05-07 10:24AM EDT | 11.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 30.42% |
| WU250117P00012000 | 2024-05-09 11:02AM EDT | 12.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 1 | 1,187 | 28.37% |
| WU250117P00013000 | 2024-05-07 11:40AM EDT | 13.00 | 1.01 | 0.95 | 1.00 | 0.00 | - | 1 | 42 | 26.27% |
| WU250117P00014000 | 2024-05-07 10:15AM EDT | 14.00 | 1.51 | 1.50 | 1.60 | 0.00 | - | - | 8 | 26.95% |
| WU250117P00015000 | 2024-05-01 11:25AM EDT | 15.00 | 2.30 | 1.85 | 2.95 | 0.00 | - | 1 | 278 | 42.53% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 3.50 | 4.40 | 0.00 | - | 5 | 193 | 40.92% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 53.61% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 100.59% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 98.39% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 100.83% |
© 2024 Yahoo. All rights reserved.