WU - The Western Union Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 14 | 3.00 | 0.15 | 0.00 | - | 2 | 71 |
| 6.75 | 0.00 | - | 2 | 2 | 5.00 | 0.35 | 0.00 | - | 30 | 182 |
| 3.67 | 0.00 | - | 1 | 11 | 8.00 | 0.95 | 0.00 | - | 1 | 271 |
| 2.70 | 0.00 | - | 1 | 115 | 10.00 | 1.20 | 0.00 | - | 1 | 216 |
| 1.30 | +0.05 | +4.00% | 14 | 955 | 12.00 | 2.20 | 0.00 | - | 10 | 66 |
| 0.45 | 0.00 | - | 37 | 874 | 15.00 | 4.20 | 0.00 | - | 1 | 45 |
| 0.30 | 0.00 | - | 14 | 87 | 17.00 | 6.70 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 2 | 948 | 20.00 | 8.90 | 0.00 | - | 13 | 19 |
| 0.17 | 0.00 | - | 1 | 17 | 22.00 | 11.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 128 | 25.00 | 14.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 36 | 12 | 30.00 | 16.21 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.