UK markets open in 3 hours 3 minutes
NIKKEI 225
27,502.51 +100.46 (+0.37%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.73 -0.15 (-0.20%) GOLD FUTURES
1,916.10 -0.20 (-0.01%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,274.50 -395.55 (-2.01%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 14 | 14 | 3.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 2 | 5.00 | 0.15 | 0.00 | - | 12 | 17 |
| 6.17 | 0.00 | - | 4 | 6 | 8.00 | 0.50 | 0.00 | - | 3 | 25 |
| 4.50 | 0.00 | - | 5 | 73 | 10.00 | 0.80 | 0.00 | - | 2 | 101 |
| 2.85 | 0.00 | - | 41 | 95 | 12.00 | 1.50 | 0.00 | - | 1 | 15 |
| 1.85 | +0.15 | +8.82% | 1 | 488 | 15.00 | 2.90 | 0.00 | - | 1 | 17 |
| 1.10 | +0.05 | +4.76% | 1 | 94 | 17.00 | 4.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 727 | 20.00 | 6.50 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 1 | 17 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 128 | 25.00 | 11.25 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 5 | 15 | 30.00 | 16.21 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
