WU - The Western Union Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.200.00-1143.000.150.00-271
6.750.00-225.000.350.00-30182
3.670.00-1118.000.950.00-1271
2.700.00-111510.001.200.00-1216
1.30+0.05+4.00%1495512.002.200.00-1066
0.450.00-3787415.004.200.00-145
0.300.00-148717.006.700.00-14
0.200.00-294820.008.900.00-1319
0.170.00-11722.0011.350.00-11
0.050.00-112825.0014.200.00-100
0.050.00-361230.0016.210.00--2