UK markets open in 3 hours 3 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.40+0.23 (+1.62%)
At close: 04:00PM EST
14.49 +0.09 (+0.63%)
After hours: 07:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.600.00-14143.00-----
8.870.00-225.000.150.00-1217
6.170.00-468.000.500.00-325
4.500.00-57310.000.800.00-2101
2.850.00-419512.001.500.00-115
1.85+0.15+8.82%148815.002.900.00-117
1.10+0.05+4.76%19417.004.300.00--1
0.450.00-172720.006.500.00-34
0.200.00-11722.00-----
0.150.00-112825.0011.250.00-1010
0.100.00-51530.0016.210.00--2