The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 9 | 1 | 3.00 | 0.10 | 0.00 | - | 4 | 127 |
| 8.70 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 152 |
| 5.50 | 0.00 | - | 1 | 5 | 8.00 | 0.10 | 0.00 | - | 10 | 355 |
| 3.40 | 0.00 | - | 3 | 216 | 10.00 | 0.25 | 0.00 | - | 6 | 2,634 |
| 1.83 | 0.00 | - | 15 | 3,174 | 12.00 | 0.70 | 0.00 | - | 1 | 1,186 |
| 0.75 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 17 | 1,854 | 15.00 | 2.59 | 0.00 | - | 4 | 277 |
| 0.15 | 0.00 | - | 6 | 0 | 17.00 | 4.25 | 0.00 | - | 5 | 193 |
| 0.05 | 0.00 | - | 1 | 1,253 | 20.00 | 7.35 | 0.00 | - | 15 | 1 |
| 0.05 | 0.00 | - | 20 | 37 | 22.00 | 11.35 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 128 | 25.00 | 14.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 36 | 12 | 30.00 | 16.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.