UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,161.04 +571.36 (+1.13%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
| 5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.30 | +0.20 | +6.45% | 14 | 669 | 10.00 | 0.01 | 0.00 | - | 1 | 422 |
| 2.45 | 0.00 | - | 1 | 133 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
| 1.95 | 0.00 | - | 1 | 2,141 | 12.00 | 0.03 | -0.01 | -25.00% | 60 | 549 |
| 0.50 | +0.20 | +66.67% | 819 | 2,777 | 13.00 | 0.10 | -0.10 | -50.00% | 3 | 1,306 |
| 0.05 | 0.00 | - | 7 | 1,902 | 14.00 | 0.68 | 0.00 | - | 1 | 91 |
| 0.04 | -0.06 | -60.00% | 24 | 979 | 15.00 | 1.80 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 17 | 18.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.