UK markets open in 3 hours 36 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.29+0.10 (+0.62%)
At close: 04:04PM EDT
16.28 -0.01 (-0.06%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000120002022-07-07 9:30AM EDT12.005.004.304.500.00-11131.25%
WU220819C000130002022-06-17 12:17PM EDT13.002.953.403.600.00-1010125.00%
WU220819C000140002022-07-15 9:38AM EDT14.002.452.252.400.00-11657.81%
WU220819C000150002022-08-04 10:31AM EDT15.001.351.251.400.00-114450.39%
WU220819C000160002022-08-09 11:03AM EDT16.000.350.400.55-0.15-30.00%1127136.33%
WU220819C000170002022-08-09 12:47PM EDT17.000.060.050.10+0.01+20.00%512,66931.25%
WU220819C000180002022-08-09 2:38PM EDT18.000.030.000.05-0.02-40.00%311,90444.14%
WU220819C000190002022-08-08 9:30AM EDT19.000.050.000.000.00-101,86825.00%
WU220819C000200002022-08-03 1:49PM EDT20.000.050.000.050.00-21,05767.19%
WU220819C000210002022-07-29 12:47PM EDT21.000.030.000.050.00-224779.69%
WU220819C000220002022-07-26 1:59PM EDT22.000.050.000.100.00-4258103.13%
WU220819C000230002022-06-10 9:30AM EDT23.000.050.000.750.00-593183.79%
WU220819C000240002022-05-02 10:10AM EDT24.000.100.000.100.00-142125.78%
WU220819C000250002022-08-05 9:31AM EDT25.000.010.000.750.00-1026211.72%
WU220819C000260002022-02-01 2:58PM EDT26.000.150.000.150.00--1156.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000100002021-12-27 3:04PM EDT10.000.150.000.500.00--20235.94%
WU220819P000110002022-03-21 3:58PM EDT11.000.100.000.150.00-15147.66%
WU220819P000120002022-04-29 3:04PM EDT12.000.200.000.750.00-12188.67%
WU220819P000130002022-08-03 3:36PM EDT13.000.020.000.050.00-52875.00%
WU220819P000140002022-08-03 1:29PM EDT14.000.050.000.050.00-1013153.91%
WU220819P000150002022-08-09 1:33PM EDT15.000.040.000.05-0.01-20.00%41,74139.45%
WU220819P000160002022-08-09 11:37AM EDT16.000.210.150.250.00-31,41035.35%
WU220819P000170002022-08-09 3:57PM EDT17.000.780.700.85-0.08-9.30%297,57136.33%
WU220819P000180002022-08-09 12:25PM EDT18.001.921.652.40+0.17+9.71%422582.42%
WU220819P000190002022-08-05 3:46PM EDT19.002.672.652.900.00-215564.84%
WU220819P000200002022-08-01 12:47PM EDT20.003.033.500.000.00-1510.00%
WU220819P000210002022-06-21 11:33AM EDT21.005.004.204.400.00-100.00%
WU220819P000220002022-07-19 10:59AM EDT22.005.225.006.500.00-2998.44%
WU220819P000230002022-06-29 9:44AM EDT23.006.505.406.700.00-500.00%
WU220819P000240002022-08-09 3:04PM EDT24.008.150.008.20+0.65+8.67%66215.23%
WU220819P000250002022-06-13 11:10AM EDT25.008.758.508.700.00-400.00%
WU220819P000260002022-06-13 11:32AM EDT26.009.659.409.700.00-330.00%