UK Markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.49 +2.29 (+2.93%) GOLD FUTURES
1,782.90 +19.20 (+1.09%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,181.35 +453.90 (+3.31%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 48 |
| 2.18 | 0.00 | - | 10 | 266 | 12.00 | 0.04 | 0.00 | - | 2 | 454 |
| 1.26 | 0.00 | - | 2 | 3,439 | 13.00 | 0.05 | -0.02 | -28.57% | 31 | 1,982 |
| 0.60 | 0.00 | - | 10 | 3,358 | 14.00 | 0.20 | -0.10 | -33.33% | 218 | 3,372 |
| 0.25 | +0.10 | +66.67% | 35 | 1,065 | 15.00 | 0.95 | 0.00 | - | 5 | 39 |
| 0.05 | 0.00 | - | 1 | 217 | 16.00 | 2.31 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 3 | 28 | 17.00 | 3.26 | 0.00 | - | 6 | 23 |
| 0.05 | 0.00 | - | - | 15 | 18.00 | 4.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 13.23 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
