UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.66+0.19 (+1.31%)
At close: 04:00PM EST
14.66 0.00 (0.00%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.070.00--2
-----10.000.030.00-356
-----11.000.050.00-148
2.180.00-1026612.000.040.00-2454
1.260.00-23,43913.000.05-0.02-28.57%311,982
0.600.00-103,35814.000.20-0.10-33.33%2183,372
0.25+0.10+66.67%351,06515.000.950.00-539
0.050.00-121716.002.310.00-325
0.050.00-32817.003.260.00-623
0.050.00--1518.004.680.00-11
-----22.008.400.00-22
-----27.0013.230.00--0