Harry and Meghan images misused in fake crypto endorsement

Duke and Duchess among string of celebrities touted in fake ads

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.72

-0.06

(-0.29%)

As of 10:04AM EST. Market open.

In the money

Show:ListStraddle

Calls

21 January 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.02	0.00	-	2	0	3.00	0.05	0.00	-	1	2
-	-	-	-	-	5.00	0.08	0.00	-	-	5
8.40	0.00	-	7	0	10.00	0.05	0.00	-	1	19
6.80	0.00	-	2	1	11.00	0.07	0.00	-	-	3
-	-	-	-	-	12.00	0.20	0.00	-	16	16
10.24	0.00	-	1	0	13.00	0.05	0.00	-	35	94
4.30	0.00	-	1	1	14.00	0.09	0.00	-	10	72
3.64	+0.14	+4.00%	1	78	15.00	0.05	0.00	-	5	698
2.58	-0.20	-7.19%	1	40	16.00	0.02	0.00	-	5	629
1.70	-0.15	-8.11%	9	768	17.00	0.09	+0.03	+50.00%	3	2,253
0.75	+0.04	+5.63%	164	3,510	18.00	0.20	-0.05	-20.00%	122	2,515
0.26	0.00	-	89	1,477	19.00	0.70	+0.04	+6.06%	38	1,155
0.05	-0.01	-16.67%	178	3,963	20.00	1.30	+0.05	+4.00%	13	1,535
0.04	-0.01	-20.00%	3	410	21.00	3.00	0.00	-	1	285
0.03	-0.02	-40.00%	5	2,517	22.00	3.50	0.00	-	11	886
0.05	0.00	-	1	561	23.00	6.52	0.00	-	3	48
0.04	0.00	-	101	3,424	24.00	5.88	0.00	-	5	26
0.05	0.00	-	1	821	25.00	6.90	0.00	-	1	260
0.01	0.00	-	15	496	26.00	4.00	0.00	-	1	4
0.03	0.00	-	2	778	27.00	3.60	0.00	-	6	30
0.03	0.00	-	6	15,129	28.00	4.40	0.00	-	2	6
0.25	0.00	-	25	27	29.00	-	-	-	-	-
0.03	0.00	-	3	1,354	30.00	9.11	0.00	-	2	1
0.45	0.00	-	23	24	31.00	-	-	-	-	-
0.05	0.00	-	7	154	32.00	8.00	0.00	-	16	8
0.10	0.00	-	1	19	34.00	-	-	-	-	-
0.05	0.00	-	90	1,280	35.00	12.20	0.00	-	-	11