UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.72-0.06 (-0.29%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.020.00-203.000.050.00-12
-----5.000.080.00--5
8.400.00-7010.000.050.00-119
6.800.00-2111.000.070.00--3
-----12.000.200.00-1616
10.240.00-1013.000.050.00-3594
4.300.00-1114.000.090.00-1072
3.64+0.14+4.00%17815.000.050.00-5698
2.58-0.20-7.19%14016.000.020.00-5629
1.70-0.15-8.11%976817.000.09+0.03+50.00%32,253
0.75+0.04+5.63%1643,51018.000.20-0.05-20.00%1222,515
0.260.00-891,47719.000.70+0.04+6.06%381,155
0.05-0.01-16.67%1783,96320.001.30+0.05+4.00%131,535
0.04-0.01-20.00%341021.003.000.00-1285
0.03-0.02-40.00%52,51722.003.500.00-11886
0.050.00-156123.006.520.00-348
0.040.00-1013,42424.005.880.00-526
0.050.00-182125.006.900.00-1260
0.010.00-1549626.004.000.00-14
0.030.00-277827.003.600.00-630
0.030.00-615,12928.004.400.00-26
0.250.00-252729.00-----
0.030.00-31,35430.009.110.00-21
0.450.00-232431.00-----
0.050.00-715432.008.000.00-168
0.100.00-11934.00-----
0.050.00-901,28035.0012.200.00--11