UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.69+0.78 (+4.90%)
At close: 04:05PM EDT
16.99 +0.30 (+1.80%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.150.00--20
-----11.000.250.00--2
-----12.000.300.00--1
-----13.000.420.00-46
4.600.00-1114.000.400.00-69
3.900.00-171815.000.690.00-1102
-----16.000.800.00-2435
2.100.00--117.001.400.00-34
1.720.00-31618.001.850.00--10
-----19.002.170.00-514
1.00+0.02+2.04%122620.00-----
0.750.00-62621.003.320.00-11
0.550.00-3922.00-----
0.350.00-21323.00-----
-----25.007.650.00--3