The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.42 | 0.00 | - | 4 | 6 |
| 4.60 | 0.00 | - | 1 | 1 | 14.00 | 0.40 | 0.00 | - | 6 | 9 |
| 3.90 | 0.00 | - | 17 | 18 | 15.00 | 0.69 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 16.00 | 0.80 | 0.00 | - | 24 | 35 |
| 2.10 | 0.00 | - | - | 1 | 17.00 | 1.40 | 0.00 | - | 3 | 4 |
| 1.72 | 0.00 | - | 3 | 16 | 18.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 2.17 | 0.00 | - | 5 | 14 |
| 1.00 | +0.02 | +2.04% | 1 | 226 | 20.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 26 | 21.00 | 3.32 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 9 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 13 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 7.65 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
