Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240419C00011000 | 2024-02-28 2:49PM EDT | 11.00 | 2.33 | 2.70 | 3.80 | 0.00 | - | - | 2 | 109.57% |
WU240419C00012000 | 2024-02-16 3:26PM EDT | 12.00 | 1.07 | 1.35 | 2.80 | 0.00 | - | 1 | 0 | 63.28% |
WU240419C00013000 | 2024-03-27 2:37PM EDT | 13.00 | 0.82 | 0.60 | 1.20 | 0.00 | - | 20 | 766 | 50.20% |
WU240419C00014000 | 2024-03-28 10:38AM EDT | 14.00 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 27 | 3,756 | 25.78% |
WU240419C00015000 | 2024-03-21 9:48AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 48 | 25.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240419P00012000 | 2024-03-18 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 57.03% |
WU240419P00013000 | 2024-03-27 10:09AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 320 | 29.10% |
WU240419P00014000 | 2024-03-28 10:04AM EDT | 14.00 | 0.30 | 0.20 | 0.30 | -0.12 | -28.57% | 20 | 81 | 16.60% |
WU240419P00015000 | 2024-03-25 10:41AM EDT | 15.00 | 1.37 | 0.75 | 1.65 | 0.00 | - | 1 | 1 | 68.36% |
WU240419P00016000 | 2024-03-28 10:35AM EDT | 16.00 | 2.10 | 1.70 | 2.35 | -0.67 | -24.19% | 2 | 3 | 61.91% |