The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819C00012000 | 2022-07-07 9:30AM EDT | 12.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 376.56% |
| WU220819C00013000 | 2022-06-17 12:17PM EDT | 13.00 | 2.95 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 373.44% |
| WU220819C00014000 | 2022-07-15 9:38AM EDT | 14.00 | 2.45 | 2.10 | 3.20 | 0.00 | - | 1 | 16 | 354.69% |
| WU220819C00015000 | 2022-08-11 2:47PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU220819C00016000 | 2022-08-18 11:46AM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WU220819C00017000 | 2022-08-18 11:21AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WU220819C00018000 | 2022-08-18 10:02AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WU220819C00019000 | 2022-08-17 2:49PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WU220819C00020000 | 2022-08-18 3:45PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WU220819C00021000 | 2022-07-29 12:47PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WU220819C00022000 | 2022-07-26 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WU220819C00023000 | 2022-06-10 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 93 | 578.13% |
| WU220819C00024000 | 2022-05-02 10:10AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 395.31% |
| WU220819C00025000 | 2022-08-05 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WU220819C00026000 | 2022-02-01 2:58PM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 493.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819P00010000 | 2021-12-27 3:04PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 20 | 750.00% |
| WU220819P00011000 | 2022-03-21 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 468.75% |
| WU220819P00012000 | 2022-04-29 3:04PM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 599.22% |
| WU220819P00013000 | 2022-08-03 3:36PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WU220819P00014000 | 2022-08-11 1:22PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WU220819P00015000 | 2022-08-09 1:33PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WU220819P00016000 | 2022-08-18 3:47PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WU220819P00017000 | 2022-08-18 3:30PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WU220819P00018000 | 2022-08-17 3:48PM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WU220819P00019000 | 2022-08-18 1:13PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WU220819P00020000 | 2022-08-17 1:06PM EDT | 20.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU220819P00021000 | 2022-06-21 11:33AM EDT | 21.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| WU220819P00022000 | 2022-07-19 10:59AM EDT | 22.00 | 5.22 | 5.60 | 5.80 | 0.00 | - | 2 | 9 | 293.75% |
| WU220819P00023000 | 2022-06-29 9:44AM EDT | 23.00 | 6.50 | 5.40 | 6.70 | 0.00 | - | 5 | 0 | 331.25% |
| WU220819P00024000 | 2022-08-09 3:04PM EDT | 24.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WU220819P00025000 | 2022-06-13 11:10AM EDT | 25.00 | 8.75 | 8.50 | 8.70 | 0.00 | - | 4 | 0 | 393.75% |
| WU220819P00026000 | 2022-06-13 11:32AM EDT | 26.00 | 9.65 | 9.40 | 9.70 | 0.00 | - | 3 | 3 | 425.00% |
© 2022 Yahoo. All rights reserved.
