UK markets close in 1 hour 27 minutes

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.88+0.16 (+1.20%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240419C000110002024-02-28 2:49PM EDT11.002.332.703.800.00--2109.57%
WU240419C000120002024-02-16 3:26PM EDT12.001.071.352.800.00-1063.28%
WU240419C000130002024-03-27 2:37PM EDT13.000.820.601.200.00-2076650.20%
WU240419C000140002024-03-28 10:38AM EDT14.000.250.200.30+0.07+38.89%273,75625.78%
WU240419C000150002024-03-21 9:48AM EDT15.000.050.000.050.00-314825.39%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240419P000120002024-03-18 9:30AM EDT12.000.050.000.150.00-42457.03%
WU240419P000130002024-03-27 10:09AM EDT13.000.050.050.100.00-132029.10%
WU240419P000140002024-03-28 10:04AM EDT14.000.300.200.30-0.12-28.57%208116.60%
WU240419P000150002024-03-25 10:41AM EDT15.001.370.751.650.00-1168.36%
WU240419P000160002024-03-28 10:35AM EDT16.002.101.702.35-0.67-24.19%2361.91%