UK markets close in 5 hours 34 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.33+0.31 (+1.94%)
At close: 04:04PM EDT
16.25 -0.08 (-0.49%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000120002022-07-07 9:30AM EDT12.005.004.304.500.00-11376.56%
WU220819C000130002022-06-17 12:17PM EDT13.002.953.403.600.00-1010373.44%
WU220819C000140002022-07-15 9:38AM EDT14.002.452.103.200.00-116354.69%
WU220819C000150002022-08-11 2:47PM EDT15.001.600.000.000.00-100.00%
WU220819C000160002022-08-18 11:46AM EDT16.000.410.000.000.00-1600.00%
WU220819C000170002022-08-18 11:21AM EDT17.000.040.000.000.00-3025.00%
WU220819C000180002022-08-18 10:02AM EDT18.000.030.000.000.00-1050.00%
WU220819C000190002022-08-17 2:49PM EDT19.000.010.000.000.00-3050.00%
WU220819C000200002022-08-18 3:45PM EDT20.000.030.000.000.00-4050.00%
WU220819C000210002022-07-29 12:47PM EDT21.000.030.000.000.00-2050.00%
WU220819C000220002022-07-26 1:59PM EDT22.000.050.000.000.00-4050.00%
WU220819C000230002022-06-10 9:30AM EDT23.000.050.000.750.00-593578.13%
WU220819C000240002022-05-02 10:10AM EDT24.000.100.000.100.00-142395.31%
WU220819C000250002022-08-05 9:31AM EDT25.000.010.000.000.00-10050.00%
WU220819C000260002022-02-01 2:58PM EDT26.000.150.000.150.00--1493.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000100002021-12-27 3:04PM EDT10.000.150.000.500.00--20750.00%
WU220819P000110002022-03-21 3:58PM EDT11.000.100.000.150.00-15468.75%
WU220819P000120002022-04-29 3:04PM EDT12.000.200.000.750.00-12599.22%
WU220819P000130002022-08-03 3:36PM EDT13.000.020.000.000.00-5050.00%
WU220819P000140002022-08-11 1:22PM EDT14.000.050.000.000.00-10050.00%
WU220819P000150002022-08-09 1:33PM EDT15.000.040.000.000.00-4050.00%
WU220819P000160002022-08-18 3:47PM EDT16.000.030.000.000.00-22012.50%
WU220819P000170002022-08-18 3:30PM EDT17.000.700.000.000.00-7400.00%
WU220819P000180002022-08-17 3:48PM EDT18.002.000.000.000.00-2000.00%
WU220819P000190002022-08-18 1:13PM EDT19.002.700.000.000.00-200.00%
WU220819P000200002022-08-17 1:06PM EDT20.003.920.000.000.00-100.00%
WU220819P000210002022-06-21 11:33AM EDT21.005.004.204.400.00-100.00%
WU220819P000220002022-07-19 10:59AM EDT22.005.225.605.800.00-29293.75%
WU220819P000230002022-06-29 9:44AM EDT23.006.505.406.700.00-50331.25%
WU220819P000240002022-08-09 3:04PM EDT24.008.150.000.000.00-600.00%
WU220819P000250002022-06-13 11:10AM EDT25.008.758.508.700.00-40393.75%
WU220819P000260002022-06-13 11:32AM EDT26.009.659.409.700.00-33425.00%