The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:21.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819C00021000 | 2022-06-29 9:37AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 36.13% |
| WU221118C00021000 | 2022-06-28 10:55AM EDT | 2022-11-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 311 | 32.13% |
| WU230120C00021000 | 2022-06-24 12:23PM EDT | 2023-01-20 | 0.23 | 0.25 | 0.35 | +0.03 | +15.00% | 1 | 13 | 29.83% |
| WU230217C00021000 | 2022-06-24 10:30AM EDT | 2023-02-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 29.35% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715P00021000 | 2022-05-27 2:52PM EDT | 2022-07-15 | 3.40 | 4.20 | 4.40 | 0.00 | - | 5 | 5 | 78.52% |
| WU220819P00021000 | 2022-06-21 11:33AM EDT | 2022-08-19 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 42.97% |
| WU221118P00021000 | 2022-06-30 3:27PM EDT | 2022-11-18 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 13 | 37.99% |
| WU230120P00021000 | 2022-06-29 11:33AM EDT | 2023-01-20 | 5.00 | 4.50 | 5.00 | 0.00 | - | 3 | 2 | 41.70% |
© 2022 Yahoo. All rights reserved.
