UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.81+0.34 (+2.06%)
At close: 04:04PM EDT
16.81 -0.01 (-0.06%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000210002022-06-29 9:37AM EDT2022-08-190.050.000.050.00-125536.13%
WU221118C000210002022-06-28 10:55AM EDT2022-11-180.200.150.250.00-131132.13%
WU230120C000210002022-06-24 12:23PM EDT2023-01-200.230.250.35+0.03+15.00%11329.83%
WU230217C000210002022-06-24 10:30AM EDT2023-02-170.300.300.400.00-1129.35%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715P000210002022-05-27 2:52PM EDT2022-07-153.404.204.400.00-5578.52%
WU220819P000210002022-06-21 11:33AM EDT2022-08-195.004.104.300.00-1042.97%
WU221118P000210002022-06-30 3:27PM EDT2022-11-184.804.404.600.00-11337.99%
WU230120P000210002022-06-29 11:33AM EDT2023-01-205.004.505.000.00-3241.70%