UK markets close in 4 hours 53 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.84-0.45 (-3.15%)
At close: 04:04PM EDT
14.20 +0.36 (+2.60%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118C000220002022-09-08 10:22AM EDT2022-11-180.100.000.000.00-2025.00%
WU230120C000220002022-09-22 9:30AM EDT2023-01-200.040.000.000.00-1025.00%
WU230217C000220002022-08-11 11:15AM EDT2023-02-170.100.000.750.00-1563.87%
WU240119C000220002022-10-04 1:12PM EDT2024-01-190.400.000.000.00-3012.50%
WU250117C000220002022-09-27 11:19AM EDT2025-01-170.450.000.000.00-1006.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118P000220002022-09-19 11:57AM EDT2022-11-188.000.000.000.00-300.00%
WU230120P000220002022-09-28 3:47PM EDT2023-01-208.380.000.000.00-100.00%
WU240119P000220002022-09-16 10:54AM EDT2024-01-198.200.000.000.00-500.00%