WU - The Western Union Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 3 | 3 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 60 |
| 1.70 | 0.00 | - | - | 6 | 2023-07-21 | 0.12 | 0.00 | - | 1 | 22 |
| 2.15 | 0.00 | - | 2 | 369 | 2023-08-18 | 0.20 | 0.00 | - | 20 | 3,566 |
| 2.55 | 0.00 | - | 4 | 183 | 2023-11-17 | 0.40 | 0.00 | - | 1 | 82 |
| 2.20 | 0.00 | - | 1 | 7 | 2023-12-15 | 0.43 | 0.00 | - | 2 | 34 |
| 2.55 | 0.00 | - | 1 | 1,327 | 2024-01-19 | 0.45 | 0.00 | - | 3 | 1,672 |
| 2.70 | 0.00 | - | 1 | 115 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 216 |
© 2023 Yahoo. All rights reserved.