UK Markets open in 3 hrs 37 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.54+0.04 (+0.24%)
At close: 04:04PM EDT
16.84 +0.30 (+1.81%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%91,0572022-08-193.030.00--51
0.100.00--202022-09-163.180.00--1
0.090.00-43592022-11-183.970.00--105
0.18+0.03+20.00%312,8642023-01-204.200.00-1297
0.200.00-2132023-02-173.600.00--185
0.95+0.15+18.75%13422024-01-195.000.00-20155