UK markets open in 6 hours 8 minutes

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.19+0.23 (+1.77%)
At close: 04:00PM EDT
13.34 +0.15 (+1.14%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU231020C000100002023-09-29 2:57PM EDT2023-10-203.303.003.500.00-1687.50%
WU231117C000100002023-09-11 3:15PM EDT2023-11-172.903.003.500.00-1052.73%
WU231215C000100002023-06-30 11:43AM EDT2023-12-152.052.102.250.00-31320.00%
WU240119C000100002023-09-28 10:24AM EDT2024-01-193.503.103.500.00-263954.20%
WU240216C000100002023-09-26 2:13PM EDT2024-02-163.273.203.500.00-13648.24%
WU240517C000100002023-10-04 10:46AM EDT2024-05-173.443.303.50+0.22+6.83%151,34737.26%
WU250117C000100002023-10-02 3:27PM EDT2025-01-173.413.403.600.00-10024628.71%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU231020P000100002023-08-18 1:05PM EDT2023-10-200.050.000.750.00-55150.39%
WU231117P000100002023-09-18 12:07PM EDT2023-11-170.070.000.100.00-223150.78%
WU231215P000100002023-10-03 10:06AM EDT2023-12-150.070.000.100.00-165846.68%
WU240119P000100002023-09-22 10:38AM EDT2024-01-190.100.050.150.00-81,66942.77%
WU240216P000100002023-09-05 3:06PM EDT2024-02-160.250.050.200.00-25141.60%
WU240517P000100002023-09-15 2:03PM EDT2024-05-170.250.200.350.00--138.97%
WU250117P000100002023-10-04 9:30AM EDT2025-01-170.650.500.65+0.05+8.33%123735.01%