UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.98+0.27 (+1.97%)
At close: 04:00PM EDT
14.00 +0.02 (+0.14%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240517C000100002024-03-28 2:14PM EDT2024-05-174.003.904.10+0.19+4.99%1078967.19%
WU240816C000100002024-03-15 12:29PM EDT2024-08-163.703.705.300.00-5864.06%
WU250117C000100002024-03-27 12:14PM EDT2025-01-173.983.904.300.00-1021436.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240517P000100002024-03-12 10:37AM EDT2024-05-170.070.000.150.00-142060.16%
WU240816P000100002024-02-16 3:41PM EDT2024-08-160.150.050.150.00-21942.38%
WU250117P000100002024-03-27 9:30AM EDT2025-01-170.350.150.350.00-12,62838.18%