UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.86+0.03 (+0.28%)
At close: 04:00PM EDT
10.90 +0.04 (+0.37%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230421C000100002023-03-23 3:29PM EDT2023-04-211.101.001.150.00-17036753.71%
WU230519C000100002023-03-20 11:00AM EDT2023-05-191.551.201.350.00-111751.95%
WU230818C000100002023-03-22 1:43PM EDT2023-08-181.651.501.600.00-332842.33%
WU240119C000100002023-03-24 2:45PM EDT2024-01-191.901.551.900.00-51,25937.94%
WU250117C000100002023-03-24 2:57PM EDT2025-01-172.201.652.25+0.20+10.00%3012532.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230421P000100002023-03-24 2:51PM EDT2023-04-210.150.150.25-0.02-11.76%2431149.61%
WU230519P000100002023-03-24 11:22AM EDT2023-05-190.400.300.40+0.07+21.21%1255245.90%
WU230818P000100002023-03-24 1:41PM EDT2023-08-180.750.650.80+0.05+7.14%6132,99144.73%
WU240119P000100002023-03-21 12:23PM EDT2024-01-191.051.001.150.00-61,62041.02%
WU250117P000100002023-03-24 11:16AM EDT2025-01-171.681.652.15-0.02-1.18%121446.29%