UK markets closed
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,814.82 -626.36 (-3.22%) CRUDE OIL
72.86 -1.39 (-1.87%) GOLD FUTURES
1,795.20 +12.80 (+0.72%) DOW
33,608.85 +12.51 (+0.04%) BTC-GBP
13,759.81 -201.23 (-1.44%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120C00010000 | 2022-10-18 8:50AM EST | 2023-01-20 | 4.70 | 3.60 | 3.90 | 0.00 | - | 1 | 9 | 56.64% |
| WU240119C00010000 | 2022-11-30 2:14PM EST | 2024-01-19 | 4.80 | 3.90 | 4.20 | 0.00 | - | 5 | 44 | 31.84% |
| WU250117C00010000 | 2022-12-07 12:05PM EST | 2025-01-17 | 4.12 | 3.70 | 4.40 | -0.36 | -8.04% | 1 | 52 | 27.54% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221216P00010000 | 2022-12-05 2:20PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 106.25% |
| WU230120P00010000 | 2022-11-18 12:09PM EST | 2023-01-20 | 0.18 | 0.00 | 0.30 | 0.00 | - | 11 | 196 | 73.63% |
| WU230217P00010000 | 2022-11-09 3:55PM EST | 2023-02-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 57.81% |
| WU230519P00010000 | 2022-11-08 12:00PM EST | 2023-05-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 11 | 23 | 47.66% |
| WU240119P00010000 | 2022-12-06 10:15AM EST | 2024-01-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 4 | 242 | 43.41% |
| WU250117P00010000 | 2022-12-01 1:37PM EST | 2025-01-17 | 1.10 | 1.05 | 1.45 | 0.00 | - | 2 | 85 | 44.34% |
© 2022 Yahoo. All rights reserved.
