UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.81+0.34 (+2.06%)
At close: 04:04PM EDT
16.80 -0.01 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000100002022-04-29 10:38AM EDT2023-01-207.007.708.400.00-11097.02%
WU240119C000100002022-06-30 1:33PM EDT2024-01-196.806.407.500.00-13545.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000100002021-12-27 3:04PM EDT2022-08-190.150.000.500.00--20113.48%
WU230120P000100002022-06-17 12:44PM EDT2023-01-200.270.100.200.00-919251.76%
WU240119P000100002022-06-27 3:14PM EDT2024-01-190.460.450.650.00-415444.34%