UK markets open in 6 hours 8 minutes
NIKKEI 225
30,643.57 +116.69 (+0.38%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.32 +0.10 (+0.12%) GOLD FUTURES
1,837.80 +3.00 (+0.16%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,942.89 +429.77 (+1.91%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU231020C00010000 | 2023-09-29 2:57PM EDT | 2023-10-20 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 6 | 87.50% |
| WU231117C00010000 | 2023-09-11 3:15PM EDT | 2023-11-17 | 2.90 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 52.73% |
| WU231215C00010000 | 2023-06-30 11:43AM EDT | 2023-12-15 | 2.05 | 2.10 | 2.25 | 0.00 | - | 31 | 32 | 0.00% |
| WU240119C00010000 | 2023-09-28 10:24AM EDT | 2024-01-19 | 3.50 | 3.10 | 3.50 | 0.00 | - | 2 | 639 | 54.20% |
| WU240216C00010000 | 2023-09-26 2:13PM EDT | 2024-02-16 | 3.27 | 3.20 | 3.50 | 0.00 | - | 1 | 36 | 48.24% |
| WU240517C00010000 | 2023-10-04 10:46AM EDT | 2024-05-17 | 3.44 | 3.30 | 3.50 | +0.22 | +6.83% | 15 | 1,347 | 37.26% |
| WU250117C00010000 | 2023-10-02 3:27PM EDT | 2025-01-17 | 3.41 | 3.40 | 3.60 | 0.00 | - | 100 | 246 | 28.71% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU231020P00010000 | 2023-08-18 1:05PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 150.39% |
| WU231117P00010000 | 2023-09-18 12:07PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 231 | 50.78% |
| WU231215P00010000 | 2023-10-03 10:06AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 658 | 46.68% |
| WU240119P00010000 | 2023-09-22 10:38AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 1,669 | 42.77% |
| WU240216P00010000 | 2023-09-05 3:06PM EDT | 2024-02-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 51 | 41.60% |
| WU240517P00010000 | 2023-09-15 2:03PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 38.97% |
| WU250117P00010000 | 2023-10-04 9:30AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 1 | 237 | 35.01% |
© 2023 Yahoo. All rights reserved.
