UK markets closed
NIKKEI 225
27,011.33 -120.01 (-0.44%) HANG SENG
24,289.90 +46.29 (+0.19%) CRUDE OIL
87.58 +1.98 (+2.31%) GOLD FUTURES
1,829.80 -22.70 (-1.23%) DOW
34,623.51 +325.78 (+0.95%) BTC-GBP
27,913.57 +276.81 (+1.00%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:10.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220218C00010000 | 2021-12-20 9:31AM EST | 2022-02-18 | 7.20 | 8.40 | 8.60 | 0.00 | - | - | 1 | 175.39% |
| WU230120C00010000 | 2022-01-19 12:55PM EST | 2023-01-20 | 8.60 | 7.90 | 8.40 | 0.00 | - | 1 | 23 | 39.94% |
| WU240119C00010000 | 2021-12-31 10:21AM EST | 2024-01-19 | 8.20 | 7.70 | 9.70 | 0.00 | - | 30 | 75 | 58.69% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220520P00010000 | 2021-12-21 11:30AM EST | 2022-05-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 90 | 112.31% |
| WU220819P00010000 | 2021-12-27 2:04PM EST | 2022-08-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 20 | 59.77% |
| WU230120P00010000 | 2022-01-21 11:51AM EST | 2023-01-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 180 | 49.61% |
| WU240119P00010000 | 2022-01-25 10:31AM EST | 2024-01-19 | 0.80 | 0.60 | 0.85 | 0.00 | - | 11 | 52 | 46.92% |
© 2022 Yahoo. All rights reserved.
