Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00010000 | 2024-03-28 2:14PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.10 | +0.19 | +4.99% | 10 | 789 | 67.19% |
WU240816C00010000 | 2024-03-15 12:29PM EDT | 2024-08-16 | 3.70 | 3.70 | 5.30 | 0.00 | - | 5 | 8 | 64.06% |
WU250117C00010000 | 2024-03-27 12:14PM EDT | 2025-01-17 | 3.98 | 3.90 | 4.30 | 0.00 | - | 10 | 214 | 36.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00010000 | 2024-03-12 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 420 | 60.16% |
WU240816P00010000 | 2024-02-16 3:41PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 42.38% |
WU250117P00010000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 2,628 | 38.18% |