UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.15 (+0.83%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218C000100002021-12-20 9:31AM EST2022-02-187.208.408.600.00--1175.39%
WU230120C000100002022-01-19 12:55PM EST2023-01-208.607.908.400.00-12339.94%
WU240119C000100002021-12-31 10:21AM EST2024-01-198.207.709.700.00-307558.69%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220520P000100002021-12-21 11:30AM EST2022-05-200.100.001.500.00-290112.31%
WU220819P000100002021-12-27 2:04PM EST2022-08-190.150.000.500.00--2059.77%
WU230120P000100002022-01-21 11:51AM EST2023-01-200.250.200.350.00-1018049.61%
WU240119P000100002022-01-25 10:31AM EST2024-01-190.800.600.850.00-115246.92%