Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU230120C00010000 | 2022-04-29 10:38AM EDT | 2023-01-20 | 7.00 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 97.02% |
WU240119C00010000 | 2022-06-30 1:33PM EDT | 2024-01-19 | 6.80 | 6.40 | 7.50 | 0.00 | - | 1 | 35 | 45.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU220819P00010000 | 2021-12-27 3:04PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 20 | 113.48% |
WU230120P00010000 | 2022-06-17 12:44PM EDT | 2023-01-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | 9 | 192 | 51.76% |
WU240119P00010000 | 2022-06-27 3:14PM EDT | 2024-01-19 | 0.46 | 0.45 | 0.65 | 0.00 | - | 4 | 154 | 44.34% |