UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.85+0.01 (+0.07%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000100002022-10-18 8:50AM EST2023-01-204.703.603.900.00-1956.64%
WU240119C000100002022-11-30 2:14PM EST2024-01-194.803.904.200.00-54431.84%
WU250117C000100002022-12-07 12:05PM EST2025-01-174.123.704.40-0.36-8.04%15227.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216P000100002022-12-05 2:20PM EST2022-12-160.010.000.050.00-254106.25%
WU230120P000100002022-11-18 12:09PM EST2023-01-200.180.000.300.00-1119673.63%
WU230217P000100002022-11-09 3:55PM EST2023-02-170.250.050.250.00-22457.81%
WU230519P000100002022-11-08 12:00PM EST2023-05-190.400.150.300.00-112347.66%
WU240119P000100002022-12-06 10:15AM EST2024-01-190.650.600.750.00-424243.41%
WU250117P000100002022-12-01 1:37PM EST2025-01-171.101.051.450.00-28544.34%