The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230421C00010000 | 2023-03-23 3:29PM EDT | 2023-04-21 | 1.10 | 1.00 | 1.15 | 0.00 | - | 170 | 367 | 53.71% |
| WU230519C00010000 | 2023-03-20 11:00AM EDT | 2023-05-19 | 1.55 | 1.20 | 1.35 | 0.00 | - | 11 | 17 | 51.95% |
| WU230818C00010000 | 2023-03-22 1:43PM EDT | 2023-08-18 | 1.65 | 1.50 | 1.60 | 0.00 | - | 3 | 328 | 42.33% |
| WU240119C00010000 | 2023-03-24 2:45PM EDT | 2024-01-19 | 1.90 | 1.55 | 1.90 | 0.00 | - | 5 | 1,259 | 37.94% |
| WU250117C00010000 | 2023-03-24 2:57PM EDT | 2025-01-17 | 2.20 | 1.65 | 2.25 | +0.20 | +10.00% | 30 | 125 | 32.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230421P00010000 | 2023-03-24 2:51PM EDT | 2023-04-21 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 24 | 311 | 49.61% |
| WU230519P00010000 | 2023-03-24 11:22AM EDT | 2023-05-19 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 12 | 552 | 45.90% |
| WU230818P00010000 | 2023-03-24 1:41PM EDT | 2023-08-18 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 613 | 2,991 | 44.73% |
| WU240119P00010000 | 2023-03-21 12:23PM EDT | 2024-01-19 | 1.05 | 1.00 | 1.15 | 0.00 | - | 6 | 1,620 | 41.02% |
| WU250117P00010000 | 2023-03-24 11:16AM EDT | 2025-01-17 | 1.68 | 1.65 | 2.15 | -0.02 | -1.18% | 1 | 214 | 46.29% |
© 2023 Yahoo. All rights reserved.
