UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,341.10 +2.70 (+0.12%) DOW
37,978.75 -482.17 (-1.25%) Bitcoin GBP
51,434.50 -233.54 (-0.45%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00012000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.33 | 1.35 | 2.25 | +0.28 | +26.67% | 1 | 2,143 | 61.13% |
| WU240816C00012000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 981 | 29.79% |
| WU250117C00012000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.83 | 1.95 | 2.10 | 0.00 | - | 15 | 3,174 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00012000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 552 | 44.73% |
| WU240621P00012000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 3 | 12 | 32.32% |
| WU240816P00012000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.25 | 0.00 | - | 10 | 632 | 28.13% |
| WU241115P00012000 | 2024-04-25 11:44AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 1,000 | 2 | 29.20% |
| WU250117P00012000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 1,186 | 29.49% |
© 2024 Yahoo. All rights reserved.