UK markets open in 6 hours 28 minutes

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.45+0.61 (+4.41%)
At close: 04:04PM EDT
14.48 +0.03 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021C000120002022-10-04 11:09AM EDT2022-10-212.441.903.90+0.64+35.56%11117.58%
WU221118C000120002022-09-16 10:34AM EDT2022-11-182.252.552.800.00--154.88%
WU230120C000120002022-09-23 9:30AM EDT2023-01-202.802.703.000.00-11251.17%
WU230217C000120002022-09-14 2:36PM EDT2023-02-172.702.753.200.00-2253.22%
WU250117C000120002022-09-27 10:12AM EDT2025-01-173.063.206.000.00-263460.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021P000120002022-10-04 3:35PM EDT2022-10-210.050.000.10-0.05-50.00%212757.81%
WU221118P000120002022-10-03 12:22PM EDT2022-11-180.250.150.250.00-82252.54%
WU221216P000120002022-09-30 3:43PM EDT2022-12-160.450.250.400.00-12153.91%
WU230120P000120002022-10-04 11:26AM EDT2023-01-200.400.350.50-0.10-20.00%65948.93%
WU230217P000120002022-10-04 1:48PM EDT2023-02-170.480.400.60+0.03+6.67%34947.56%
WU230519P000120002022-09-20 3:28PM EDT2023-05-190.700.650.850.00--144.04%