WU - The Western Union Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230616C00012000 | 2023-06-01 12:31PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 730 | 32.03% |
| WU230721C00012000 | 2023-06-01 12:57PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 41 | 151 | 27.25% |
| WU230818C00012000 | 2023-06-01 12:27PM EDT | 2023-08-18 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 2,160 | 29.10% |
| WU231117C00012000 | 2023-05-31 11:06AM EDT | 2023-11-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 5 | 1,104 | 29.40% |
| WU231215C00012000 | 2023-05-17 10:15AM EDT | 2023-12-15 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 17 | 28.71% |
| WU240119C00012000 | 2023-05-31 3:52PM EDT | 2024-01-19 | 0.71 | 0.65 | 0.85 | 0.00 | - | 22 | 1,848 | 27.83% |
| WU250117C00012000 | 2023-06-01 11:55AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.55 | -0.20 | -13.79% | 10 | 955 | 29.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230616P00012000 | 2023-06-01 12:45PM EDT | 2023-06-16 | 0.70 | 0.65 | 0.75 | -0.24 | -25.53% | 5 | 402 | 52.34% |
| WU230721P00012000 | 2023-05-24 10:26AM EDT | 2023-07-21 | 0.65 | 0.75 | 1.00 | 0.00 | - | 9 | 13 | 44.14% |
| WU230818P00012000 | 2023-06-01 10:26AM EDT | 2023-08-18 | 1.05 | 0.90 | 1.10 | +0.05 | +5.00% | 1 | 832 | 40.14% |
| WU231117P00012000 | 2023-05-30 11:53AM EDT | 2023-11-17 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 69 | 36.91% |
| WU231215P00012000 | 2023-05-16 9:52AM EDT | 2023-12-15 | 1.03 | 1.25 | 1.50 | 0.00 | - | 8 | 463 | 37.11% |
| WU240119P00012000 | 2023-05-24 9:30AM EDT | 2024-01-19 | 1.15 | 1.35 | 1.55 | 0.00 | - | 5 | 125 | 35.60% |
| WU250117P00012000 | 2023-05-11 3:36PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.65 | 0.00 | - | 10 | 66 | 40.99% |
© 2023 Yahoo. All rights reserved.