WU - The Western Union Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230616C000120002023-06-01 12:31PM EDT2023-06-160.100.050.150.00-2173032.03%
WU230721C000120002023-06-01 12:57PM EDT2023-07-210.250.200.30+0.05+25.00%4115127.25%
WU230818C000120002023-06-01 12:27PM EDT2023-08-180.400.400.450.00-22,16029.10%
WU231117C000120002023-05-31 11:06AM EDT2023-11-170.570.600.750.00-51,10429.40%
WU231215C000120002023-05-17 10:15AM EDT2023-12-151.000.600.800.00-11728.71%
WU240119C000120002023-05-31 3:52PM EDT2024-01-190.710.650.850.00-221,84827.83%
WU250117C000120002023-06-01 11:55AM EDT2025-01-171.251.101.55-0.20-13.79%1095529.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230616P000120002023-06-01 12:45PM EDT2023-06-160.700.650.75-0.24-25.53%540252.34%
WU230721P000120002023-05-24 10:26AM EDT2023-07-210.650.751.000.00-91344.14%
WU230818P000120002023-06-01 10:26AM EDT2023-08-181.050.901.10+0.05+5.00%183240.14%
WU231117P000120002023-05-30 11:53AM EDT2023-11-171.351.201.400.00-16936.91%
WU231215P000120002023-05-16 9:52AM EDT2023-12-151.031.251.500.00-846337.11%
WU240119P000120002023-05-24 9:30AM EDT2024-01-191.151.351.550.00-512535.60%
WU250117P000120002023-05-11 3:36PM EDT2025-01-172.201.902.650.00-106640.99%