Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00014000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 256 | 1,834 | 38.38% |
WU240621C00014000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | +0.08 | +22.86% | 38 | 154 | 28.91% |
WU240816C00014000 | 2024-04-19 10:29AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | +0.20 | +57.14% | 1 | 575 | 27.30% |
WU241115C00014000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 0.77 | 0.75 | 1.35 | +0.02 | +2.67% | 2 | 139 | 37.60% |
WU250117C00014000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.65 | 0.95 | 1.05 | 0.00 | - | 4 | 4 | 26.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00014000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.70 | -0.06 | -8.57% | 41 | 131 | 33.79% |
WU240816P00014000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.10 | -0.45 | -31.03% | 5 | 455 | 28.66% |