UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.81+0.34 (+2.06%)
At close: 04:04PM EDT
16.80 -0.01 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715C000150002022-06-29 11:08AM EDT2022-07-151.531.801.900.00-11849.22%
WU220819C000150002022-06-28 3:16PM EDT2022-08-192.022.102.200.00-14745.61%
WU221118C000150002022-03-28 9:59AM EDT2022-11-184.083.804.100.00--176.03%
WU230120C000150002022-06-24 3:45PM EDT2023-01-202.552.452.700.00-528234.77%
WU240119C000150002022-06-09 9:55AM EDT2024-01-193.653.103.400.00-423630.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715P000150002022-06-28 3:53PM EDT2022-07-150.070.050.100.00-1617650.98%
WU220819P000150002022-06-30 3:07PM EDT2022-08-190.340.250.300.00-21,97740.53%
WU221118P000150002022-07-01 9:55AM EDT2022-11-180.800.650.750.00-41,96137.84%
WU230120P000150002022-06-27 11:24AM EDT2023-01-200.950.901.000.00-101,87137.35%
WU230217P000150002022-06-24 11:09AM EDT2023-02-171.150.951.100.00-1437.16%
WU240119P000150002022-06-23 3:40PM EDT2024-01-192.251.902.100.00-829437.26%