The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU231117C00015000 | 2023-08-24 9:44AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 25.39% |
| WU231215C00015000 | 2023-09-22 11:42AM EDT | 2023-12-15 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 10 | 70 | 24.81% |
| WU240119C00015000 | 2023-09-22 1:03PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 32 | 3,434 | 23.73% |
| WU240216C00015000 | 2023-09-21 3:04PM EDT | 2024-02-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 166 | 25.78% |
| WU240517C00015000 | 2023-09-18 10:38AM EDT | 2024-05-17 | 0.27 | 0.30 | 0.40 | 0.00 | - | 7 | 21 | 24.71% |
| WU250117C00015000 | 2023-09-22 2:25PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | 0.00 | - | 7 | 1,228 | 23.90% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU231117P00015000 | 2023-07-18 3:59PM EDT | 2023-11-17 | 3.00 | 3.30 | 3.70 | 0.00 | - | 1 | 99 | 110.55% |
| WU231215P00015000 | 2023-09-22 1:57PM EDT | 2023-12-15 | 2.10 | 2.00 | 2.10 | +0.07 | +3.45% | 5 | 460 | 28.32% |
| WU240119P00015000 | 2023-09-14 3:38PM EDT | 2024-01-19 | 2.43 | 2.05 | 2.15 | 0.00 | - | 5 | 477 | 26.27% |
| WU240216P00015000 | 2023-07-26 3:41PM EDT | 2024-02-16 | 2.90 | 3.20 | 3.60 | 0.00 | - | 2 | 19 | 65.19% |
| WU250117P00015000 | 2023-09-07 3:53PM EDT | 2025-01-17 | 3.00 | 2.60 | 2.85 | 0.00 | - | 100 | 242 | 26.59% |
© 2023 Yahoo. All rights reserved.
