The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715C00015000 | 2022-06-29 11:08AM EDT | 2022-07-15 | 1.53 | 1.80 | 1.90 | 0.00 | - | 1 | 18 | 49.22% |
| WU220819C00015000 | 2022-06-28 3:16PM EDT | 2022-08-19 | 2.02 | 2.10 | 2.20 | 0.00 | - | 1 | 47 | 45.61% |
| WU221118C00015000 | 2022-03-28 9:59AM EDT | 2022-11-18 | 4.08 | 3.80 | 4.10 | 0.00 | - | - | 1 | 76.03% |
| WU230120C00015000 | 2022-06-24 3:45PM EDT | 2023-01-20 | 2.55 | 2.45 | 2.70 | 0.00 | - | 5 | 282 | 34.77% |
| WU240119C00015000 | 2022-06-09 9:55AM EDT | 2024-01-19 | 3.65 | 3.10 | 3.40 | 0.00 | - | 4 | 236 | 30.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715P00015000 | 2022-06-28 3:53PM EDT | 2022-07-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 16 | 176 | 50.98% |
| WU220819P00015000 | 2022-06-30 3:07PM EDT | 2022-08-19 | 0.34 | 0.25 | 0.30 | 0.00 | - | 2 | 1,977 | 40.53% |
| WU221118P00015000 | 2022-07-01 9:55AM EDT | 2022-11-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 4 | 1,961 | 37.84% |
| WU230120P00015000 | 2022-06-27 11:24AM EDT | 2023-01-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 10 | 1,871 | 37.35% |
| WU230217P00015000 | 2022-06-24 11:09AM EDT | 2023-02-17 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 4 | 37.16% |
| WU240119P00015000 | 2022-06-23 3:40PM EDT | 2024-01-19 | 2.25 | 1.90 | 2.10 | 0.00 | - | 8 | 294 | 37.26% |
© 2022 Yahoo. All rights reserved.
