UK markets open in 5 hours 42 minutes
NIKKEI 225
27,434.63 -251.77 (-0.91%) HANG SENG
19,159.96 +345.14 (+1.83%) CRUDE OIL
72.62 +0.61 (+0.85%) GOLD FUTURES
1,794.80 -3.20 (-0.18%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,799.71 -259.94 (-1.85%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221216C00015000 | 2022-12-07 12:19PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 1,073 | 43.75% |
| WU230120C00015000 | 2022-12-06 3:36PM EST | 2023-01-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 37 | 9,209 | 31.84% |
| WU230217C00015000 | 2022-12-06 9:44AM EST | 2023-02-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 834 | 34.67% |
| WU230519C00015000 | 2022-12-06 12:02PM EST | 2023-05-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 4,131 | 31.84% |
| WU240119C00015000 | 2022-12-07 2:51PM EST | 2024-01-19 | 1.20 | 1.05 | 1.40 | +0.09 | +8.11% | 2 | 1,345 | 32.37% |
| WU250117C00015000 | 2022-12-02 2:39PM EST | 2025-01-17 | 2.00 | 1.30 | 2.15 | 0.00 | - | 3 | 469 | 32.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221216P00015000 | 2022-12-07 10:22AM EST | 2022-12-16 | 1.48 | 1.35 | 1.65 | -0.12 | -7.50% | 5 | 37 | 80.47% |
| WU230120P00015000 | 2022-12-07 10:22AM EST | 2023-01-20 | 1.53 | 1.45 | 1.60 | +0.03 | +2.00% | 5 | 2,216 | 42.58% |
| WU230217P00015000 | 2022-12-06 9:55AM EST | 2023-02-17 | 1.45 | 1.55 | 1.70 | 0.00 | - | 5 | 197 | 37.84% |
| WU230519P00015000 | 2022-12-06 1:03PM EST | 2023-05-19 | 2.10 | 1.90 | 2.15 | 0.00 | - | 12 | 215 | 38.04% |
| WU240119P00015000 | 2022-12-02 11:05AM EST | 2024-01-19 | 2.40 | 2.65 | 2.95 | 0.00 | - | 1 | 455 | 37.92% |
| WU250117P00015000 | 2022-12-07 3:55PM EST | 2025-01-17 | 3.47 | 2.05 | 4.50 | +0.40 | +13.03% | 2 | 15 | 47.14% |
© 2022 Yahoo. All rights reserved.
