UK markets open in 7 hours 57 minutes
NIKKEI 225
27,522.26 0.00 (0.00%) HANG SENG
24,965.55 +13.25 (+0.05%) CRUDE OIL
85.70 +0.56 (+0.66%) GOLD FUTURES
1,835.00 +3.20 (+0.17%) DOW
34,265.37 -450.03 (-1.30%) BTC-GBP
26,741.43 +740.73 (+2.85%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:15.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220218C00015000 | 2022-01-19 1:15PM EST | 2022-02-18 | 3.97 | 3.10 | 3.50 | 0.00 | - | 1 | 16 | 60.94% |
| WU220520C00015000 | 2022-01-19 1:02PM EST | 2022-05-20 | 3.92 | 3.30 | 3.50 | 0.00 | - | 4 | 74 | 37.74% |
| WU220819C00015000 | 2022-01-13 11:25AM EST | 2022-08-19 | 3.90 | 3.40 | 3.70 | 0.00 | - | 2 | 18 | 33.94% |
| WU230120C00015000 | 2022-01-21 1:21PM EST | 2023-01-20 | 3.50 | 3.50 | 3.90 | -0.36 | -9.33% | 3 | 265 | 29.64% |
| WU240119C00015000 | 2022-01-18 12:19PM EST | 2024-01-19 | 4.00 | 3.90 | 4.60 | 0.00 | - | 3 | 133 | 29.79% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220218P00015000 | 2022-01-13 1:09PM EST | 2022-02-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 137 | 53.52% |
| WU220318P00015000 | 2022-01-21 1:24PM EST | 2022-03-18 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 3 | 1 | 48.73% |
| WU220520P00015000 | 2022-01-21 2:27PM EST | 2022-05-20 | 0.36 | 0.35 | 0.40 | -0.03 | -7.69% | 26 | 3,407 | 39.36% |
| WU220819P00015000 | 2022-01-10 1:58PM EST | 2022-08-19 | 0.61 | 0.65 | 0.75 | 0.00 | - | 6 | 123 | 38.87% |
| WU230120P00015000 | 2022-01-21 10:43AM EST | 2023-01-20 | 1.15 | 1.10 | 1.30 | +0.01 | +0.88% | 1 | 419 | 39.43% |
| WU240119P00015000 | 2022-01-20 9:48AM EST | 2024-01-19 | 2.25 | 1.95 | 3.00 | 0.00 | - | 20 | 427 | 48.19% |
© 2022 Yahoo. All rights reserved.
