UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.05+0.12 (+0.93%)
At close: 04:00PM EDT
12.92 -0.13 (-1.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU231117C000150002023-08-24 9:44AM EDT2023-11-170.020.000.050.00-110125.39%
WU231215C000150002023-09-22 11:42AM EDT2023-12-150.070.050.10+0.02+40.00%107024.81%
WU240119C000150002023-09-22 1:03PM EDT2024-01-190.110.100.15+0.02+22.22%323,43423.73%
WU240216C000150002023-09-21 3:04PM EDT2024-02-160.200.150.250.00-116625.78%
WU240517C000150002023-09-18 10:38AM EDT2024-05-170.270.300.400.00-72124.71%
WU250117C000150002023-09-22 2:25PM EDT2025-01-170.700.700.750.00-71,22823.90%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU231117P000150002023-07-18 3:59PM EDT2023-11-173.003.303.700.00-199110.55%
WU231215P000150002023-09-22 1:57PM EDT2023-12-152.102.002.10+0.07+3.45%546028.32%
WU240119P000150002023-09-14 3:38PM EDT2024-01-192.432.052.150.00-547726.27%
WU240216P000150002023-07-26 3:41PM EDT2024-02-162.903.203.600.00-21965.19%
WU250117P000150002023-09-07 3:53PM EDT2025-01-173.002.602.850.00-10024226.59%