UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,336.10 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,054.37 -467.75 (-0.87%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00015000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 967 | 32.42% |
| WU240816C00015000 | 2024-04-23 1:35PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 19 | 643 | 27.59% |
| WU241115C00015000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.45 | 0.00 | - | 10 | 41 | 25.05% |
| WU250117C00015000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 24 | 1,825 | 24.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 1.80 | 0.45 | 1.95 | 0.00 | - | 3 | 17 | 63.28% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.45 | 0.00 | - | 8 | 240 | 47.66% |
| WU250117P00015000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 2.59 | 1.85 | 2.50 | 0.00 | - | 4 | 277 | 32.37% |
© 2024 Yahoo. All rights reserved.