UK markets open in 6 hours 41 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.81-0.28 (-2.52%)
At close: 04:00PM EDT
10.85 +0.04 (+0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230421C000150002023-03-09 4:49PM EDT2023-04-210.050.000.100.00-8068.75%
WU230519C000150002023-03-22 12:33PM EDT2023-05-190.050.000.100.00-16,73057.42%
WU230818C000150002023-03-16 2:59PM EDT2023-08-180.100.051.000.00-1059.96%
WU231215C000150002023-03-16 1:12PM EDT2023-12-150.200.150.250.00--1234.38%
WU240119C000150002023-03-22 2:07PM EDT2024-01-190.250.150.300.00-1034.28%
WU250117C000150002023-03-20 11:21AM EDT2025-01-170.620.400.750.00-666432.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230421P000150002023-03-17 10:17AM EDT2023-04-214.204.004.300.00-2082.03%
WU230519P000150002023-03-22 2:20PM EDT2023-05-193.904.104.300.00-1718858.98%
WU230818P000150002023-03-08 12:51PM EDT2023-08-183.484.004.600.00-82454.59%
WU231215P000150002023-03-14 12:59PM EDT2023-12-154.734.104.800.00--047.51%
WU240119P000150002023-03-16 2:59PM EDT2024-01-194.704.204.600.00-752738.28%
WU250117P000150002023-03-21 10:47AM EDT2025-01-175.104.605.700.00-15046.83%