UK markets open in 5 hours 42 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.77-0.07 (-0.51%)
At close: 04:00PM EST
13.97 +0.20 (+1.45%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216C000150002022-12-07 12:19PM EST2022-12-160.050.000.05+0.02+66.67%101,07343.75%
WU230120C000150002022-12-06 3:36PM EST2023-01-200.150.100.200.00-379,20931.84%
WU230217C000150002022-12-06 9:44AM EST2023-02-170.370.300.400.00-183434.67%
WU230519C000150002022-12-06 12:02PM EST2023-05-190.600.600.700.00-14,13131.84%
WU240119C000150002022-12-07 2:51PM EST2024-01-191.201.051.40+0.09+8.11%21,34532.37%
WU250117C000150002022-12-02 2:39PM EST2025-01-172.001.302.150.00-346932.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216P000150002022-12-07 10:22AM EST2022-12-161.481.351.65-0.12-7.50%53780.47%
WU230120P000150002022-12-07 10:22AM EST2023-01-201.531.451.60+0.03+2.00%52,21642.58%
WU230217P000150002022-12-06 9:55AM EST2023-02-171.451.551.700.00-519737.84%
WU230519P000150002022-12-06 1:03PM EST2023-05-192.101.902.150.00-1221538.04%
WU240119P000150002022-12-02 11:05AM EST2024-01-192.402.652.950.00-145537.92%
WU250117P000150002022-12-07 3:55PM EST2025-01-173.472.054.50+0.40+13.03%21547.14%