UK markets open in 6 hours 41 minutes
NIKKEI 225
27,304.78 -161.83 (-0.59%) HANG SENG
19,591.43 0.00 (0.00%) CRUDE OIL
70.31 -0.59 (-0.83%) GOLD FUTURES
1,972.20 +22.60 (+1.16%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,194.70 -639.67 (-2.80%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230421C00015000 | 2023-03-09 4:49PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 68.75% |
| WU230519C00015000 | 2023-03-22 12:33PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,730 | 57.42% |
| WU230818C00015000 | 2023-03-16 2:59PM EDT | 2023-08-18 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 59.96% |
| WU231215C00015000 | 2023-03-16 1:12PM EDT | 2023-12-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 12 | 34.38% |
| WU240119C00015000 | 2023-03-22 2:07PM EDT | 2024-01-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 34.28% |
| WU250117C00015000 | 2023-03-20 11:21AM EDT | 2025-01-17 | 0.62 | 0.40 | 0.75 | 0.00 | - | 6 | 664 | 32.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230421P00015000 | 2023-03-17 10:17AM EDT | 2023-04-21 | 4.20 | 4.00 | 4.30 | 0.00 | - | 2 | 0 | 82.03% |
| WU230519P00015000 | 2023-03-22 2:20PM EDT | 2023-05-19 | 3.90 | 4.10 | 4.30 | 0.00 | - | 17 | 188 | 58.98% |
| WU230818P00015000 | 2023-03-08 12:51PM EDT | 2023-08-18 | 3.48 | 4.00 | 4.60 | 0.00 | - | 8 | 24 | 54.59% |
| WU231215P00015000 | 2023-03-14 12:59PM EDT | 2023-12-15 | 4.73 | 4.10 | 4.80 | 0.00 | - | - | 0 | 47.51% |
| WU240119P00015000 | 2023-03-16 2:59PM EDT | 2024-01-19 | 4.70 | 4.20 | 4.60 | 0.00 | - | 7 | 527 | 38.28% |
| WU250117P00015000 | 2023-03-21 10:47AM EDT | 2025-01-17 | 5.10 | 4.60 | 5.70 | 0.00 | - | 15 | 0 | 46.83% |
© 2023 Yahoo. All rights reserved.
