UK markets open in 7 hours 57 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.14-0.12 (-0.66%)
At close: 04:03PM EST
18.00 -0.14 (-0.77%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218C000150002022-01-19 1:15PM EST2022-02-183.973.103.500.00-11660.94%
WU220520C000150002022-01-19 1:02PM EST2022-05-203.923.303.500.00-47437.74%
WU220819C000150002022-01-13 11:25AM EST2022-08-193.903.403.700.00-21833.94%
WU230120C000150002022-01-21 1:21PM EST2023-01-203.503.503.90-0.36-9.33%326529.64%
WU240119C000150002022-01-18 12:19PM EST2024-01-194.003.904.600.00-313329.79%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218P000150002022-01-13 1:09PM EST2022-02-180.100.050.150.00-413753.52%
WU220318P000150002022-01-21 1:24PM EST2022-03-180.190.100.25+0.04+26.67%3148.73%
WU220520P000150002022-01-21 2:27PM EST2022-05-200.360.350.40-0.03-7.69%263,40739.36%
WU220819P000150002022-01-10 1:58PM EST2022-08-190.610.650.750.00-612338.87%
WU230120P000150002022-01-21 10:43AM EST2023-01-201.151.101.30+0.01+0.88%141939.43%
WU240119P000150002022-01-20 9:48AM EST2024-01-192.251.953.000.00-2042748.19%