UK markets open in 6 hours 41 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.29+0.10 (+0.62%)
At close: 04:04PM EDT
16.28 -0.01 (-0.06%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-11442022-08-190.04-0.01-20.00%41,741
1.970.00--252022-09-160.24+0.02+9.09%4123
2.140.00-8212022-11-180.570.00-41,835
1.850.00-203012023-01-200.900.00-51,854
2.450.00--12023-02-170.900.00-598
2.40-0.20-7.69%292382024-01-192.000.00-48311