WU - The Western Union Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 3.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 3,232 | 2023-08-18 | 3.86 | 0.00 | - | 9 | 24 |
| 0.15 | 0.00 | - | 1 | 130 | 2023-11-17 | 3.50 | 0.00 | - | 1 | 98 |
| 0.15 | 0.00 | - | 1 | 64 | 2023-12-15 | 3.20 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 1 | 3,410 | 2024-01-19 | 4.00 | 0.00 | - | 11 | 518 |
| 0.45 | 0.00 | - | 37 | 874 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 45 |
© 2023 Yahoo. All rights reserved.