WU - The Western Union Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230818C00016000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,827 | 41.02% |
| WU231117C00016000 | 2023-05-23 11:28AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 30 | 46.68% |
| WU231215C00016000 | 2023-05-15 10:41AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 49.27% |
| WU240119C00016000 | 2023-05-22 1:43PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 30.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230818P00016000 | 2023-03-08 11:04AM EDT | 2023-08-18 | 4.41 | 4.90 | 5.40 | 0.00 | - | 10 | 21 | 88.96% |
| WU231117P00016000 | 2023-05-05 12:27PM EDT | 2023-11-17 | 4.10 | 4.30 | 5.00 | 0.00 | - | 1 | 1 | 55.37% |
| WU231215P00016000 | 2023-03-22 2:12PM EDT | 2023-12-15 | 5.10 | 5.00 | 5.80 | 0.00 | - | - | 1 | 64.94% |
© 2023 Yahoo. All rights reserved.