UK markets close in 6 hours 53 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.47-0.10 (-0.60%)
At close: 04:05PM EDT
16.96 +0.49 (+2.98%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715C000160002022-06-29 11:07AM EDT2022-07-150.700.000.000.00-1100.00%
WU220819C000160002022-06-30 9:30AM EDT2022-08-191.250.000.000.00-100.00%
WU221118C000160002022-06-16 1:12PM EDT2022-11-181.130.000.000.00-200.00%
WU230120C000160002022-06-28 10:27AM EDT2023-01-202.000.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715P000160002022-06-30 2:14PM EDT2022-07-150.180.000.000.00-8306.25%
WU220819P000160002022-06-30 10:18AM EDT2022-08-190.650.000.000.00-503.13%
WU221118P000160002022-06-28 3:32PM EDT2022-11-181.130.000.000.00-401.56%
WU230120P000160002022-06-28 10:31AM EDT2023-01-201.300.000.000.00-101.56%