UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.06 (-0.44%)
At close: 04:05PM EDT
13.50 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021C000160002022-09-30 1:18PM EDT2022-10-210.050.000.10+0.02+66.67%442256.64%
WU221118C000160002022-09-29 3:47PM EDT2022-11-180.150.100.200.00-2036345.80%
WU221216C000160002022-09-28 3:14PM EDT2022-12-160.230.150.300.00-31542.29%
WU230120C000160002022-09-29 11:54AM EDT2023-01-200.350.250.400.00-101,57339.45%
WU230217C000160002022-09-26 11:12AM EDT2023-02-170.410.400.500.00-103,69738.92%
WU230519C000160002022-09-27 10:32AM EDT2023-05-190.600.600.700.00-202535.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021P000160002022-09-30 1:22PM EDT2022-10-212.452.402.55-0.13-5.04%48447.66%
WU221118P000160002022-09-30 1:59PM EDT2022-11-182.532.502.60+0.33+15.00%187437.11%
WU230120P000160002022-09-30 11:48AM EDT2023-01-202.752.802.95-0.04-1.43%12,47341.50%
WU230217P000160002022-09-09 1:31PM EDT2023-02-172.002.903.000.00-109438.97%