The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217C00016000 | 2023-02-02 3:27PM EST | 2023-02-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 2,651 | 42.58% |
| WU230317C00016000 | 2023-02-03 11:54AM EST | 2023-03-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 5 | 98 | 29.88% |
| WU230519C00016000 | 2023-02-03 1:17PM EST | 2023-05-19 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 3 | 1,688 | 26.17% |
| WU230818C00016000 | 2023-02-03 9:56AM EST | 2023-08-18 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 4 | 1,861 | 26.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217P00016000 | 2023-02-02 3:36PM EST | 2023-02-17 | 1.65 | 1.55 | 1.80 | 0.00 | - | 3 | 65 | 48.44% |
| WU230519P00016000 | 2023-01-31 10:57AM EST | 2023-05-19 | 2.29 | 1.95 | 2.10 | 0.00 | - | 1 | 22 | 31.45% |
| WU230818P00016000 | 2022-12-29 3:45PM EST | 2023-08-18 | 2.73 | 2.10 | 2.55 | 0.00 | - | - | 2 | 34.91% |
© 2023 Yahoo. All rights reserved.
