UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.28-0.12 (-0.83%)
At close: 04:00PM EST
14.41 +0.13 (+0.91%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217C000160002023-02-02 3:27PM EST2023-02-170.080.000.050.00-102,65142.58%
WU230317C000160002023-02-03 11:54AM EST2023-03-170.070.050.10-0.03-30.00%59829.88%
WU230519C000160002023-02-03 1:17PM EST2023-05-190.200.150.25-0.07-25.93%31,68826.17%
WU230818C000160002023-02-03 9:56AM EST2023-08-180.400.350.50-0.10-20.00%41,86126.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217P000160002023-02-02 3:36PM EST2023-02-171.651.551.800.00-36548.44%
WU230519P000160002023-01-31 10:57AM EST2023-05-192.291.952.100.00-12231.45%
WU230818P000160002022-12-29 3:45PM EST2023-08-182.732.102.550.00--234.91%