The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:16.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715C00016000 | 2022-06-29 11:07AM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WU220819C00016000 | 2022-06-30 9:30AM EDT | 2022-08-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU221118C00016000 | 2022-06-16 1:12PM EDT | 2022-11-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WU230120C00016000 | 2022-06-28 10:27AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715P00016000 | 2022-06-30 2:14PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| WU220819P00016000 | 2022-06-30 10:18AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WU221118P00016000 | 2022-06-28 3:32PM EDT | 2022-11-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WU230120P00016000 | 2022-06-28 10:31AM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
