WU - The Western Union Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230818C000160002023-05-26 9:30AM EDT2023-08-180.050.000.050.00-11,82741.02%
WU231117C000160002023-05-23 11:28AM EDT2023-11-170.130.000.350.00--3046.68%
WU231215C000160002023-05-15 10:41AM EDT2023-12-150.100.000.500.00-6749.27%
WU240119C000160002023-05-22 1:43PM EDT2024-01-190.150.000.150.00-42930.96%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230818P000160002023-03-08 11:04AM EDT2023-08-184.414.905.400.00-102188.96%
WU231117P000160002023-05-05 12:27PM EDT2023-11-174.104.305.000.00-1155.37%
WU231215P000160002023-03-22 2:12PM EDT2023-12-155.105.005.800.00--164.94%