The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:16.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221021C00016000 | 2022-09-30 1:18PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 422 | 56.64% |
| WU221118C00016000 | 2022-09-29 3:47PM EDT | 2022-11-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 363 | 45.80% |
| WU221216C00016000 | 2022-09-28 3:14PM EDT | 2022-12-16 | 0.23 | 0.15 | 0.30 | 0.00 | - | 3 | 15 | 42.29% |
| WU230120C00016000 | 2022-09-29 11:54AM EDT | 2023-01-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 1,573 | 39.45% |
| WU230217C00016000 | 2022-09-26 11:12AM EDT | 2023-02-17 | 0.41 | 0.40 | 0.50 | 0.00 | - | 10 | 3,697 | 38.92% |
| WU230519C00016000 | 2022-09-27 10:32AM EDT | 2023-05-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 20 | 25 | 35.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221021P00016000 | 2022-09-30 1:22PM EDT | 2022-10-21 | 2.45 | 2.40 | 2.55 | -0.13 | -5.04% | 4 | 84 | 47.66% |
| WU221118P00016000 | 2022-09-30 1:59PM EDT | 2022-11-18 | 2.53 | 2.50 | 2.60 | +0.33 | +15.00% | 1 | 874 | 37.11% |
| WU230120P00016000 | 2022-09-30 11:48AM EDT | 2023-01-20 | 2.75 | 2.80 | 2.95 | -0.04 | -1.43% | 1 | 2,473 | 41.50% |
| WU230217P00016000 | 2022-09-09 1:31PM EDT | 2023-02-17 | 2.00 | 2.90 | 3.00 | 0.00 | - | 10 | 94 | 38.97% |
© 2022 Yahoo. All rights reserved.
