UK Markets open in 3 hrs 24 mins
NIKKEI 225
27,767.07 -232.93 (-0.83%) HANG SENG
19,620.29 -383.15 (-1.92%) CRUDE OIL
90.21 -0.29 (-0.32%) GOLD FUTURES
1,808.90 -3.40 (-0.19%) DOW
32,774.41 -58.09 (-0.18%) BTC-GBP
18,967.92 -860.30 (-4.34%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:16.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.99 | -73.88% | 11 | 271 | 2022-08-19 | 0.21 | -0.04 | -16.00% | 3 | 1,410 |
| 0.65 | -0.80 | -55.17% | 16 | 132 | 2022-09-16 | 0.55 | +0.05 | +10.00% | 187 | 979 |
| 1.08 | -0.37 | -25.52% | - | 123 | 2022-11-18 | 0.95 | +0.10 | +11.76% | 3 | 836 |
| 1.25 | -0.24 | -16.11% | - | 56 | 2023-01-20 | 1.25 | +0.13 | +11.61% | 200 | 2,471 |
| 1.58 | 0.00 | - | - | 19 | 2023-02-17 | 1.18 | 0.00 | - | 1 | 69 |
© 2022 Yahoo. All rights reserved.
