UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.15 (+0.80%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218C000180002022-01-05 3:47PM EST2022-02-181.121.051.15-0.13-10.40%1789452.54%
WU220520C000180002022-01-05 2:09PM EST2022-05-201.751.451.65+0.20+12.90%213,31037.65%
WU220819C000180002022-01-03 12:40PM EST2022-08-191.721.751.900.00-31632.76%
WU230120C000180002022-01-05 3:25PM EST2023-01-202.252.052.25-0.12-5.06%972,82629.69%
WU240119C000180002022-01-05 2:10PM EST2024-01-192.862.452.90+0.07+2.51%2635727.42%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218P000180002022-01-05 3:29PM EST2022-02-180.550.550.70-0.05-8.33%651,24044.04%
WU220520P000180002022-01-05 2:44PM EST2022-05-201.151.151.35+0.05+4.55%1122136.28%
WU220819P000180002021-12-30 11:41AM EST2022-08-191.851.601.700.00--1033.59%
WU230120P000180002022-01-05 9:30AM EST2023-01-201.882.202.45-0.37-16.44%136836.01%
WU240119P000180002022-01-04 10:46AM EST2024-01-193.353.203.800.00-132239.01%