UK markets open in 4 hours 4 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.91+0.14 (+1.02%)
At close: 04:00PM EST
14.20 +0.29 (+2.08%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216C000180002022-10-19 12:32PM EST2022-12-160.050.000.100.00--15105.47%
WU230120C000180002022-11-23 12:48PM EST2023-01-200.050.000.200.00-123,06552.73%
WU230217C000180002022-12-01 1:24PM EST2023-02-170.120.000.100.00-16841.02%
WU230519C000180002022-12-01 2:47PM EST2023-05-190.180.050.200.00-314132.72%
WU240119C000180002022-12-06 12:35PM EST2024-01-190.450.400.550.00-1090029.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216P000180002022-10-21 9:28AM EST2022-12-164.684.104.500.00-11149.61%
WU230120P000180002022-11-30 3:00PM EST2023-01-203.504.104.600.00-1031468.85%
WU230217P000180002022-11-30 11:00AM EST2023-02-173.824.104.500.00-11350.20%
WU230519P000180002022-11-09 1:08PM EST2023-05-195.424.204.700.00-1248.44%
WU240119P000180002022-11-10 1:36PM EST2024-01-195.304.505.200.00-177440.28%