UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.81+0.34 (+2.06%)
At close: 04:04PM EDT
16.80 -0.06 (-0.33%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000180002022-01-03 1:40PM EDT2022-08-191.721.751.900.00-31695.70%
WU230120C000180002022-01-05 4:25PM EDT2023-01-202.252.052.25-0.12-5.06%972,82652.83%
WU240119C000180002022-01-05 3:10PM EDT2024-01-192.862.452.90+0.07+2.51%2635740.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000180002021-12-30 12:41PM EDT2022-08-191.851.601.700.00--1039.94%
WU230120P000180002022-01-05 10:30AM EDT2023-01-201.882.202.45-0.37-16.44%136834.91%
WU240119P000180002022-01-04 11:46AM EDT2024-01-193.353.203.800.00-132237.06%