UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.56-0.08 (-0.59%)
At close: 04:06PM EDT
13.64 +0.08 (+0.59%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118C000190002022-08-11 1:41PM EDT2022-11-180.200.150.25+0.05+33.33%2059370.51%
WU230120C000190002022-08-11 12:25PM EDT2023-01-200.380.300.35+0.18+90.00%3027054.30%
WU230217C000190002022-08-05 3:14PM EDT2023-02-170.400.400.500.00--554.20%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118P000190002022-08-05 3:46PM EDT2022-11-182.922.602.800.00--300.00%
WU230120P000190002022-08-01 12:35PM EDT2023-01-202.772.853.000.00--70.00%