UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.26-0.51 (-2.72%)
At close: 04:04PM EST
18.25 -0.01 (-0.05%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121C000190002022-01-05 3:33PM EST2022-01-210.260.200.300.00-891,47798.44%
WU220218C000190002022-01-05 12:55PM EST2022-02-180.800.550.65+0.14+21.21%671,15345.80%
WU220520C000190002022-01-05 2:11PM EST2022-05-201.231.001.15+0.03+2.50%11140534.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121P000190002022-01-05 3:36PM EST2022-01-210.700.750.85+0.04+6.06%381,15553.13%
WU220218P000190002022-01-04 2:40PM EST2022-02-181.051.051.200.00-3427736.33%
WU220520P000190002022-01-05 12:37PM EST2022-05-201.581.651.85-0.10-5.95%520833.94%
WU220819P000190002022-01-04 3:54PM EST2022-08-192.172.152.400.00-51435.60%