UK Markets open in 5 hrs 51 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.14-0.12 (-0.66%)
At close: 04:03PM EST
18.00 -0.14 (-0.77%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218C000210002022-01-05 1:32PM EST2022-02-180.160.150.20-0.04-20.00%155,39451.76%
WU220520C000210002022-01-05 11:37AM EST2022-05-200.520.400.45+0.02+4.00%41,76833.01%
WU220819C000210002022-01-04 12:59PM EST2022-08-190.750.650.750.00-62631.30%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218P000210002022-01-04 10:42AM EST2022-02-182.382.602.750.00-5360.00%
WU220520P000210002022-01-03 9:58AM EST2022-05-203.602.953.400.00-15935.74%
WU220819P000210002021-12-31 10:28AM EST2022-08-193.323.403.700.00-1133.15%