UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.45-0.24 (-1.44%)
At close: 03:59PM EDT
16.46 +0.01 (+0.06%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000210002022-07-29 12:47PM EDT2022-08-190.030.000.050.00-6247109.38%
WU221118C000210002022-07-28 1:31PM EDT2022-11-180.150.000.100.00--30632.62%
WU230120C000210002022-08-08 12:43PM EDT2023-01-200.100.050.150.00--1928.03%
WU230217C000210002022-08-04 10:15AM EDT2023-02-170.150.100.250.00--029.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000210002021-12-31 11:28AM EDT2022-08-193.323.403.700.00-110.00%
WU221118P000210002022-07-22 12:55PM EDT2022-11-184.504.504.700.00--1236.13%