UK Markets open in 7 hrs 54 mins
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.91 +0.15 (+0.13%) GOLD FUTURES
1,821.00 -0.20 (-0.01%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,645.94 -517.31 (-3.01%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:27.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120C00027000 | 2022-01-04 1:06PM EDT | 2023-01-20 | 0.27 | 0.10 | 0.55 | 0.00 | - | 2 | 388 | 56.40% |
| WU240119C00027000 | 2021-12-08 12:12PM EDT | 2024-01-19 | 0.85 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 37.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120P00027000 | 2021-12-09 11:53AM EDT | 2023-01-20 | 10.45 | 9.30 | 11.00 | 0.00 | - | 1 | 27 | 57.03% |
| WU240119P00027000 | 2021-10-18 9:39AM EDT | 2024-01-19 | 7.56 | 10.20 | 14.80 | 0.00 | - | 1 | 3 | 56.23% |
© 2022 Yahoo. All rights reserved.
