UK markets open in 58 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.48-0.54 (-3.85%)
At close: 04:05PM EDT
13.78 +0.30 (+2.23%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118C000270002022-03-31 2:48PM EDT2022-11-180.200.000.250.00--10104.88%
WU230120C000270002022-08-10 9:46AM EDT2023-01-200.400.000.450.00-1036179.88%
WU240119C000270002022-05-26 12:33PM EDT2024-01-190.340.100.350.00-317343.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118P000270002022-07-14 10:31AM EDT2022-11-1811.009.8011.300.00--40.00%
WU230120P000270002021-12-09 11:53AM EDT2023-01-2010.458.809.200.00-1270.00%
WU240119P000270002021-10-18 9:39AM EDT2024-01-197.5610.2014.800.00-1364.87%