The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Strike:27.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121C00027000 | 2021-12-01 9:33AM EST | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 50.00% |
| WU220218C00027000 | 2021-11-10 6:57AM EST | 2022-02-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 67.97% |
| WU230120C00027000 | 2022-01-04 12:06PM EST | 2023-01-20 | 0.27 | 0.10 | 0.55 | 0.00 | - | 2 | 388 | 34.18% |
| WU240119C00027000 | 2021-12-08 11:12AM EST | 2024-01-19 | 0.85 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 26.91% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121P00027000 | 2021-11-10 6:57AM EST | 2022-01-21 | 3.60 | 9.00 | 9.30 | 0.00 | - | 6 | 30 | 535.94% |
| WU220218P00027000 | 2021-11-10 6:57AM EST | 2022-02-18 | 3.90 | 9.10 | 9.30 | 0.00 | - | 2 | 2 | 141.41% |
| WU220520P00027000 | 2021-12-02 12:16PM EST | 2022-05-20 | 10.26 | 9.30 | 9.50 | 0.00 | - | 5 | 6 | 76.22% |
| WU230120P00027000 | 2021-12-09 10:53AM EST | 2023-01-20 | 10.45 | 9.30 | 11.00 | 0.00 | - | 1 | 27 | 55.23% |
| WU240119P00027000 | 2021-10-18 8:39AM EST | 2024-01-19 | 7.56 | 10.20 | 14.80 | 0.00 | - | 1 | 3 | 61.87% |
© 2022 Yahoo. All rights reserved.
