UK markets open in 58 minutes
NIKKEI 225
26,541.80 +110.25 (+0.42%) HANG SENG
17,725.64 -129.50 (-0.73%) CRUDE OIL
77.60 +0.89 (+1.16%) GOLD FUTURES
1,641.70 +8.30 (+0.51%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,631.38 +1,156.82 (+6.62%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:27.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221118C00027000 | 2022-03-31 2:48PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 104.88% |
| WU230120C00027000 | 2022-08-10 9:46AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 361 | 79.88% |
| WU240119C00027000 | 2022-05-26 12:33PM EDT | 2024-01-19 | 0.34 | 0.10 | 0.35 | 0.00 | - | 3 | 173 | 43.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221118P00027000 | 2022-07-14 10:31AM EDT | 2022-11-18 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 4 | 0.00% |
| WU230120P00027000 | 2021-12-09 11:53AM EDT | 2023-01-20 | 10.45 | 8.80 | 9.20 | 0.00 | - | 1 | 27 | 0.00% |
| WU240119P00027000 | 2021-10-18 9:39AM EDT | 2024-01-19 | 7.56 | 10.20 | 14.80 | 0.00 | - | 1 | 3 | 64.87% |
© 2022 Yahoo. All rights reserved.
