UK Markets open in 7 hrs 54 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.57-0.35 (-2.07%)
At close: 04:04PM EDT
16.41 -0.16 (-0.97%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000270002022-01-04 1:06PM EDT2023-01-200.270.100.550.00-238856.40%
WU240119C000270002021-12-08 12:12PM EDT2024-01-190.850.500.750.00-1437.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120P000270002021-12-09 11:53AM EDT2023-01-2010.459.3011.000.00-12757.03%
WU240119P000270002021-10-18 9:39AM EDT2024-01-197.5610.2014.800.00-1356.23%