UK Markets close in 1 hr

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.69-0.08 (-0.43%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121C000270002021-12-01 9:33AM EST2022-01-210.030.000.000.00-277850.00%
WU220218C000270002021-11-10 6:57AM EST2022-02-180.150.000.100.00-1667.97%
WU230120C000270002022-01-04 12:06PM EST2023-01-200.270.100.550.00-238834.18%
WU240119C000270002021-12-08 11:12AM EST2024-01-190.850.500.750.00-1426.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121P000270002021-11-10 6:57AM EST2022-01-213.609.009.300.00-630535.94%
WU220218P000270002021-11-10 6:57AM EST2022-02-183.909.109.300.00-22141.41%
WU220520P000270002021-12-02 12:16PM EST2022-05-2010.269.309.500.00-5676.22%
WU230120P000270002021-12-09 10:53AM EST2023-01-2010.459.3011.000.00-12755.23%
WU240119P000270002021-10-18 8:39AM EST2024-01-197.5610.2014.800.00-1361.87%