The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU231215C00003000 | 2023-05-18 11:05AM EDT | 2023-12-15 | 9.30 | 8.20 | 9.20 | 0.00 | - | 5 | 0 | 0.00% |
| WU240119C00003000 | 2023-06-01 1:34PM EDT | 2024-01-19 | 8.60 | 8.50 | 9.00 | 0.00 | - | 12 | 0 | 0.00% |
| WU250117C00003000 | 2023-09-14 9:30AM EDT | 2025-01-17 | 9.61 | 9.90 | 10.60 | 0.00 | - | 10 | 11 | 72.27% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-07-21 2:32PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 125 | 73.05% |
© 2023 Yahoo. All rights reserved.
