UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.97 -0.38 (-0.44%) GOLD FUTURES
1,792.60 -37.10 (-2.03%) DOW
34,091.46 -76.63 (-0.22%) BTC-GBP
27,048.70 -1,375.23 (-4.84%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:35.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120C00035000 | 2021-12-20 3:56PM EST | 2023-01-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 54.93% |
| WU240119C00035000 | 2022-01-20 2:47PM EST | 2024-01-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 20 | 28 | 32.76% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220218P00035000 | 2022-01-19 9:42AM EST | 2022-02-18 | 16.70 | 15.20 | 18.40 | 0.00 | - | - | 0 | 277.93% |
© 2022 Yahoo. All rights reserved.
