UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.18+0.14 (+0.75%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000350002021-12-20 3:56PM EST2023-01-200.130.000.750.00-210754.93%
WU240119C000350002022-01-20 2:47PM EST2024-01-190.250.150.400.00-202832.76%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218P000350002022-01-19 9:42AM EST2022-02-1816.7015.2018.400.00--0277.93%