Lithium Americas (Argentina) Corp. (WUC0.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 01:20PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.0640 | 3.0640 | 3.0520 | 3.0520 | 3.0520 | 1,197 |
| 27 Jun 2024 | 3.0740 | 3.0740 | 3.0020 | 3.0020 | 3.0020 | 194 |
| 26 Jun 2024 | 3.1240 | 3.1700 | 3.1240 | 3.1700 | 3.1700 | 65 |
| 25 Jun 2024 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | - |
| 24 Jun 2024 | 3.1640 | 3.2160 | 3.1640 | 3.2160 | 3.2160 | 4,310 |
| 21 Jun 2024 | 3.3260 | 3.3500 | 3.2700 | 3.2700 | 3.2700 | 898 |
| 20 Jun 2024 | 3.1960 | 3.2660 | 3.1960 | 3.2660 | 3.2660 | 74 |
| 19 Jun 2024 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | - |
| 18 Jun 2024 | 3.5240 | 3.5240 | 3.3840 | 3.3840 | 3.3840 | 126 |
| 17 Jun 2024 | 3.5840 | 3.6300 | 3.5780 | 3.5780 | 3.5780 | 1,961 |
| 14 Jun 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| 13 Jun 2024 | 3.7080 | 3.7080 | 3.6680 | 3.6680 | 3.6680 | 330 |
| 12 Jun 2024 | 3.6260 | 3.7360 | 3.5980 | 3.7360 | 3.7360 | 445 |
| 11 Jun 2024 | 3.7640 | 3.7640 | 3.7400 | 3.7400 | 3.7400 | 297 |
| 10 Jun 2024 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | 3.7960 | - |
| 07 Jun 2024 | 3.7680 | 3.8200 | 3.7680 | 3.7680 | 3.7680 | 700 |
| 06 Jun 2024 | 3.7780 | 3.8320 | 3.7780 | 3.8320 | 3.8320 | 1,122 |
| 05 Jun 2024 | 3.8880 | 3.8920 | 3.7520 | 3.7520 | 3.7520 | 1,394 |
| 04 Jun 2024 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | - |
| 03 Jun 2024 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | - |
| 31 May 2024 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | 4.0900 | 29 |
| 30 May 2024 | 4.0380 | 4.0380 | 4.0020 | 4.0020 | 4.0020 | 1,928 |
| 29 May 2024 | 4.2200 | 4.2200 | 3.9800 | 3.9800 | 3.9800 | 656 |
| 28 May 2024 | 4.3640 | 4.3640 | 4.2480 | 4.2480 | 4.2480 | 31 |
| 27 May 2024 | 4.3200 | 4.3200 | 4.2840 | 4.2840 | 4.2840 | 50 |
| 24 May 2024 | 4.3080 | 4.3260 | 4.3080 | 4.3260 | 4.3260 | 100 |
| 23 May 2024 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | - |
| 22 May 2024 | 4.5820 | 4.6560 | 4.5820 | 4.6560 | 4.6560 | 1,261 |
| 21 May 2024 | 4.5320 | 4.5480 | 4.5320 | 4.5480 | 4.5480 | 630 |
| 20 May 2024 | 4.6080 | 4.6080 | 4.6000 | 4.6000 | 4.6000 | 200 |
| 17 May 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| 16 May 2024 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | - |
| 15 May 2024 | 4.5880 | 4.5880 | 4.5860 | 4.5860 | 4.5860 | 10 |
| 14 May 2024 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 1,000 |
| 13 May 2024 | 4.8020 | 4.8040 | 4.8020 | 4.8040 | 4.8040 | 106 |
| 10 May 2024 | 5.0800 | 5.1650 | 5.0800 | 5.1650 | 5.1650 | 1,000 |
| 09 May 2024 | 4.8780 | 5.0000 | 4.8780 | 5.0000 | 5.0000 | 149 |
| 08 May 2024 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | 32 |
| 07 May 2024 | 4.9920 | 5.0150 | 4.9920 | 5.0150 | 5.0150 | 12 |
| 06 May 2024 | 4.7220 | 4.8380 | 4.7180 | 4.8380 | 4.8380 | 1,912 |
| 03 May 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 02 May 2024 | 4.6960 | 4.7220 | 4.6920 | 4.7220 | 4.7220 | 275 |
| 30 Apr 2024 | 4.9560 | 4.9560 | 4.9520 | 4.9520 | 4.9520 | 250 |
| 29 Apr 2024 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 310 |
| 26 Apr 2024 | 4.5420 | 4.6680 | 4.5420 | 4.6680 | 4.6680 | 13 |
| 25 Apr 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | - |
| 24 Apr 2024 | 4.7020 | 4.7100 | 4.7020 | 4.7100 | 4.7100 | 485 |
| 23 Apr 2024 | 4.5600 | 4.6120 | 4.5600 | 4.6120 | 4.6120 | 150 |
| 22 Apr 2024 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | - |
| 19 Apr 2024 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | - |
| 18 Apr 2024 | 4.7060 | 4.7120 | 4.6640 | 4.6640 | 4.6640 | 1,000 |
| 17 Apr 2024 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| 16 Apr 2024 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 150 |
| 15 Apr 2024 | 4.8280 | 4.8360 | 4.8280 | 4.8360 | 4.8360 | 25 |
| 12 Apr 2024 | 5.1850 | 5.1850 | 5.0450 | 5.0450 | 5.0450 | 3 |
| 11 Apr 2024 | 5.1150 | 5.1200 | 5.1150 | 5.1200 | 5.1200 | 1,261 |
| 10 Apr 2024 | 5.0150 | 5.0150 | 5.0000 | 5.0000 | 5.0000 | 100 |
| 09 Apr 2024 | 4.8280 | 4.9320 | 4.8280 | 4.9320 | 4.9320 | 500 |
| 08 Apr 2024 | 4.7960 | 4.7960 | 4.7780 | 4.7780 | 4.7780 | 16 |
| 05 Apr 2024 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | 4.8640 | - |
| 04 Apr 2024 | 5.1850 | 5.3000 | 5.1850 | 5.3000 | 5.3000 | 1,000 |
| 03 Apr 2024 | 5.1600 | 5.1600 | 5.1400 | 5.1400 | 5.1400 | 420 |
| 02 Apr 2024 | 5.2050 | 5.2200 | 5.0850 | 5.0850 | 5.0850 | 1,263 |
| 28 Mar 2024 | 4.6800 | 5.0500 | 4.6800 | 5.0500 | 5.0500 | 227 |
| 27 Mar 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| 26 Mar 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| 25 Mar 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 300 |
| 22 Mar 2024 | 4.7200 | 4.9000 | 4.7200 | 4.9000 | 4.9000 | 796 |
| 21 Mar 2024 | 4.6200 | 4.8800 | 4.6200 | 4.8800 | 4.8800 | 2,426 |
| 20 Mar 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| 19 Mar 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| 18 Mar 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 100 |
| 15 Mar 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 756 |
| 14 Mar 2024 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | 127 |
| 13 Mar 2024 | 4.5800 | 4.5800 | 4.5600 | 4.5800 | 4.5800 | 1,078 |
| 12 Mar 2024 | 4.6000 | 4.6800 | 4.6000 | 4.6800 | 4.6800 | 492 |
| 11 Mar 2024 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | 4.6000 | 100 |
| 08 Mar 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 13 |
| 07 Mar 2024 | 4.8600 | 4.8600 | 4.7600 | 4.7600 | 4.7600 | 25 |
| 06 Mar 2024 | 4.3800 | 4.7600 | 4.3800 | 4.7600 | 4.7600 | 302 |
| 05 Mar 2024 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | 4.3800 | 722 |
| 04 Mar 2024 | 4.6400 | 4.6400 | 4.4400 | 4.4400 | 4.4400 | 433 |
| 01 Mar 2024 | 4.6000 | 4.7400 | 4.6000 | 4.6000 | 4.6000 | 1,700 |
| 29 Feb 2024 | 4.3600 | 4.6000 | 4.3600 | 4.6000 | 4.6000 | 1,050 |
| 28 Feb 2024 | 3.8600 | 4.2400 | 3.8600 | 4.2400 | 4.2400 | 315 |
| 27 Feb 2024 | 3.7200 | 3.7200 | 3.7000 | 3.7200 | 3.7200 | 347 |
| 26 Feb 2024 | 3.7200 | 3.8600 | 3.7000 | 3.8600 | 3.8600 | 653 |
| 23 Feb 2024 | 3.6600 | 3.6600 | 3.5000 | 3.5000 | 3.5000 | 79 |
| 22 Feb 2024 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | 3.7600 | 578 |
| 21 Feb 2024 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | 3.7200 | 5,023 |
| 20 Feb 2024 | 3.9800 | 3.9800 | 3.6400 | 3.6400 | 3.6400 | 2,712 |
| 19 Feb 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| 16 Feb 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| 15 Feb 2024 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | 3.9400 | 310 |
| 14 Feb 2024 | 3.7600 | 3.8800 | 3.7600 | 3.8800 | 3.8800 | 730 |
| 13 Feb 2024 | 3.9600 | 4.0000 | 3.8000 | 3.8800 | 3.8800 | 1,241 |
| 12 Feb 2024 | 3.7800 | 3.8600 | 3.7800 | 3.8600 | 3.8600 | 412 |
| 09 Feb 2024 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | 3.7400 | 1,200 |
| 08 Feb 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 775 |
| 07 Feb 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.