UK markets closed

Westag AG (WUG3.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
28.000.00 (0.00%)
At close: 08:01AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202428.0028.0028.0028.0028.00-
13 Jun 202428.0028.0028.0028.0028.00-
12 Jun 202428.0028.0028.0028.0028.00-
11 Jun 202428.0028.0028.0028.0028.00-
10 Jun 202428.0028.0028.0028.0028.00-
07 Jun 202428.0028.0028.0028.0028.00-
06 Jun 202428.0028.0028.0028.0028.00-
05 Jun 202428.0028.0028.0028.0028.00-
04 Jun 202428.0028.0028.0028.0028.00-
03 Jun 202428.0028.0028.0028.0028.00-
31 May 202428.0028.0028.0028.0028.00-
30 May 202428.0028.0028.0028.0028.00-
29 May 202428.0028.0028.0028.0028.00-
28 May 202427.8027.8027.8027.8027.80-
27 May 202426.8026.8026.8026.8026.80-
24 May 202427.6027.6027.6027.6027.60-
23 May 202428.4028.4028.4028.4028.40-
23 May 20240.96 Dividend
22 May 202427.6027.6027.6027.6026.64-
21 May 202427.6027.6027.6027.6026.64-
20 May 202427.6027.6027.6027.6026.64-
17 May 202427.6027.6027.6027.6026.64-
16 May 202427.6027.6027.6027.6026.64-
15 May 202427.6027.6027.6027.6026.64-
14 May 202427.6027.6027.6027.6026.64-
13 May 202427.6027.6027.6027.6026.64-
10 May 202427.6027.6027.6027.6026.64-
09 May 202427.6027.6027.6027.6026.64-
08 May 202427.6027.6027.6027.6026.64-
07 May 202427.6027.6027.6027.6026.64-
06 May 202427.6027.6027.6027.6026.64-
03 May 202427.6027.6027.6027.6026.64-
02 May 202427.6027.6027.6027.6026.64-
30 Apr 202428.6028.6028.6028.6027.61-
29 Apr 202427.6027.6027.6027.6026.64-
26 Apr 202427.6027.6027.6027.6026.64-
25 Apr 202427.6027.6027.6027.6026.64-
24 Apr 202427.6027.6027.6027.6026.64-
23 Apr 202427.6027.6027.6027.6026.64-
22 Apr 202427.6027.6027.6027.6026.64-
19 Apr 202427.6027.6027.6027.6026.64-
18 Apr 202427.6027.6027.6027.6026.64-
17 Apr 202427.6027.6027.6027.6026.64-
16 Apr 202427.6027.6027.6027.6026.64-
15 Apr 202427.6027.6027.6027.6026.64-
12 Apr 202427.6027.6027.6027.6026.64-
11 Apr 202427.6027.6027.6027.6026.64-
10 Apr 202427.6027.6027.6027.6026.64-
09 Apr 202427.6027.6027.6027.6026.64-
08 Apr 202427.6027.6027.6027.6026.64-
05 Apr 202428.0028.0028.0028.0027.03-
04 Apr 202428.0028.0028.0028.0027.03-
03 Apr 202428.0028.0028.0028.0027.03-
02 Apr 202428.0028.0028.0028.0027.03-
28 Mar 202428.0028.0028.0028.0027.03-
27 Mar 202428.0028.4028.0028.4027.411
26 Mar 202428.0028.0028.0028.0027.03-
25 Mar 202428.0028.0028.0028.0027.03-
22 Mar 202428.0028.0028.0028.0027.03-
21 Mar 202428.0028.0028.0028.0027.03-
20 Mar 202428.0028.0028.0028.0027.03-
19 Mar 202428.0028.0028.0028.0027.03-
18 Mar 202427.8027.8027.8027.8026.83-
15 Mar 202426.8026.8026.8026.8025.87-
14 Mar 202427.6027.6027.6027.6026.64-
13 Mar 202426.8026.8026.8026.8025.87-
12 Mar 202426.8026.8026.8026.8025.87-
11 Mar 202426.8026.8026.8026.8025.87-
08 Mar 202427.2027.2027.2027.2026.25-
07 Mar 202427.2027.2027.2027.2026.25-
06 Mar 202427.0027.0027.0027.0026.06-
05 Mar 202427.2027.2027.2027.2026.25-
04 Mar 202427.0027.0027.0027.0026.06-
01 Mar 202427.0027.0027.0027.0026.06-
29 Feb 202427.0027.0027.0027.0026.06-
28 Feb 202427.0027.0027.0027.0026.06-
27 Feb 202427.0027.0027.0027.0026.06-
26 Feb 202428.0028.0028.0028.0027.03-
23 Feb 202428.0028.0028.0028.0027.03-
22 Feb 202428.0028.0028.0028.0027.03-
21 Feb 202428.0028.0028.0028.0027.03-
20 Feb 202428.0028.0028.0028.0027.03-
19 Feb 202428.0028.0028.0028.0027.03-
16 Feb 202428.0028.0028.0028.0027.03-
15 Feb 202428.0028.0028.0028.0027.03-
14 Feb 202428.0028.0028.0028.0027.03-
13 Feb 202428.8028.8028.8028.8027.80-
12 Feb 202428.8028.8028.8028.8027.80-
09 Feb 202428.8028.8028.8028.8027.80-
08 Feb 202428.8028.8028.8028.8027.80-
07 Feb 202428.8028.8028.8028.8027.80-
06 Feb 202428.0028.0028.0028.0027.03-
05 Feb 202428.8028.8028.8028.8027.80-
02 Feb 202428.8028.8028.8028.8027.80-
01 Feb 202428.0028.0028.0028.0027.03-
31 Jan 202428.6028.6028.6028.6027.61-
30 Jan 202428.6028.6028.6028.6027.61-
29 Jan 202428.6028.6028.6028.6027.61-
26 Jan 202428.6028.6028.6028.6027.61-
25 Jan 202428.6028.6028.6028.6027.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...