UK markets closed

WisdomTree UK Equity Income ETF (WUKD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
449.40-1.55 (-0.34%)
At close: 03:55PM BST
Time period:
12 Jul 2023 - 12 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024451.65451.65448.05449.40449.406,179
11 Jul 2024444.75449.50444.35450.95450.958,620
10 Jul 2024442.00443.96440.05443.20443.206,334
09 Jul 2024440.95440.95437.45437.60437.60110
08 Jul 2024444.55444.55441.85441.60441.60159
08 Jul 20240.1018 Dividend
05 Jul 2024445.85445.85441.95443.27443.178,899
04 Jul 2024451.20452.05449.00450.42450.321,487
03 Jul 2024443.70447.50443.35447.75447.653,683
02 Jul 2024441.25443.00440.75440.50440.4026,232
01 Jul 2024445.65447.70442.85443.75443.6511,918
28 Jun 2024443.10444.55440.52440.83440.72138,455
27 Jun 2024442.10442.10440.29441.17441.073,256
26 Jun 2024439.95446.35439.95441.30441.2010,271
25 Jun 2024446.71450.40443.00443.42443.3216,675
24 Jun 2024442.50449.50442.50448.08447.972,618
21 Jun 2024446.35448.45443.65444.63444.5210,640
20 Jun 2024447.00447.15445.05446.98446.8712,031
19 Jun 2024441.90444.15440.70441.02440.9224,189
18 Jun 2024440.75444.00440.45442.60442.5050,344
17 Jun 2024439.15439.15435.20436.58436.47559
14 Jun 2024438.95438.95434.80437.13437.022,536
13 Jun 2024439.75439.75437.35438.33438.22249
12 Jun 2024438.65443.10438.25442.52442.42781
11 Jun 2024441.09441.45434.85435.83435.727,738
10 Jun 2024441.90442.25439.29441.67441.574,904
07 Jun 2024444.95445.60443.40443.40443.304,867
06 Jun 2024446.70447.69446.70446.95446.851,003
05 Jun 2024444.00447.56443.95445.75445.6511,994
04 Jun 2024449.20449.20445.90447.33447.2212,339
03 Jun 2024451.35454.20447.80447.80447.704,535
31 May 2024446.10448.25444.30446.90446.808,682
30 May 2024435.60444.50435.40444.75444.651,073
29 May 2024443.20443.75437.45437.95437.856,521
28 May 2024446.10446.90443.15444.13444.0274,005
24 May 2024439.80445.40437.30443.88443.7731,246
23 May 2024449.66449.66442.20444.08443.972,288
22 May 2024449.95451.70447.55430.00429.9032,436
21 May 2024450.00452.45449.37451.90451.804,380
20 May 2024456.15456.27452.60453.17453.079,110
17 May 2024452.60455.50452.60453.90453.804,276
16 May 2024453.80455.70451.65453.50453.407,937
15 May 2024450.45451.85446.60450.70450.6016,583
14 May 2024443.60448.09443.60446.50446.406,457
13 May 2024443.00444.06442.10443.08442.9721,145
10 May 2024445.25445.25440.91441.95441.857,723
09 May 2024439.00461.85396.40440.77440.676,554
08 May 2024436.00437.75434.45436.73436.62103,115
07 May 2024433.00436.00431.90435.35435.25222,413
03 May 2024426.80430.85425.35429.10429.0027,397
02 May 2024426.45426.45424.52425.20425.105,471
01 May 2024425.90426.40420.50422.90422.809,688
30 Apr 2024425.10431.23422.50422.73422.63139,847
29 Apr 2024424.25436.00423.45424.65424.5518,827
26 Apr 2024417.90423.51417.90422.33422.2326,845
25 Apr 2024420.00420.15414.25416.10416.0016,488
24 Apr 2024417.25419.80416.70417.10417.008,709
23 Apr 2024419.85420.70417.80419.83419.7317,513
22 Apr 2024417.60419.05415.30418.05417.956,525
19 Apr 2024408.80411.90407.85416.20416.1051,574
18 Apr 2024410.55410.55407.85409.95409.86116
17 Apr 2024408.30409.26405.60406.58406.486,572
16 Apr 2024406.00408.65403.00404.70404.6138,452
15 Apr 2024414.25416.20413.95412.25412.163,620
12 Apr 2024416.10417.55413.05414.30414.206,208
11 Apr 2024413.35413.45411.15411.80411.7120,526
10 Apr 2024418.90420.55396.40412.15412.0632,808
09 Apr 2024414.15416.40413.09413.95413.85541
08 Apr 2024415.90416.20411.10415.80415.705,818
05 Apr 2024413.50414.90410.20411.80411.715,508
04 Apr 2024416.40420.70415.75417.85417.7514,389
03 Apr 2024410.95414.85410.95413.95413.8515,763
02 Apr 2024414.85423.00413.25413.48413.3823,749
28 Mar 2024415.65416.75413.85415.48415.3811,081
27 Mar 2024412.25414.10410.85413.55413.4612,832
26 Mar 2024411.90412.40409.35411.50411.414,343
25 Mar 2024408.70411.20408.70410.30410.21146
22 Mar 2024412.45412.90410.40411.30411.216,654
21 Mar 2024405.95411.45405.95410.15410.064,436
20 Mar 2024399.80403.55399.80403.02402.931,440
19 Mar 2024400.05400.05396.64398.58398.482,760
18 Mar 2024400.80402.91398.55400.63400.538,070
15 Mar 2024403.80403.80403.70402.83402.7336
14 Mar 2024402.80404.15399.45399.92399.83127
13 Mar 2024402.25404.45401.84401.83401.736,013
12 Mar 2024403.95405.05403.90403.38403.2828,802
11 Mar 2024402.60405.40400.55402.63402.5381,077
08 Mar 2024403.00405.40401.80404.85404.7649,639
07 Mar 2024402.00407.55401.60405.38405.2821,390
06 Mar 2024403.65403.65403.65400.73400.632,250
05 Mar 2024397.50397.50391.85397.40397.3119,464
04 Mar 2024392.55395.50391.80392.85392.765,082
01 Mar 2024394.35395.30391.89395.73395.63315
29 Feb 2024393.00393.15391.15390.52390.44561
28 Feb 2024389.20389.20384.35386.75386.666,846
27 Feb 2024391.05391.90389.60391.38391.299,370
26 Feb 2024391.40393.35389.38389.77389.691,001
23 Feb 2024393.30393.75391.40392.15392.0613,900
22 Feb 2024394.25396.60394.25394.98394.888,280
21 Feb 2024395.79395.85394.70395.55395.461,855
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...