Yahoo

Mail

UK markets open in 7 hours 50 minutes

NIKKEI 225
30,526.88
-711.06(-2.28%)
HANG SENG
17,195.84
-135.38(-0.78%)
CRUDE OIL
84.54
+0.32(+0.38%)
GOLD FUTURES
1,836.80
+2.00(+0.11%)
DOW
33,129.55
+127.17(+0.39%)
Bitcoin GBP
22,907.11
+308.96(+1.37%)

Tax

Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

WisdomTree UK Equity Income ETF (WUKD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

377.25

-0.20

(-0.05%)

At close: 04:29PM BST

Time period:

05 Oct 2022 - 05 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	377.95	380.65	376.72	377.25	377.25	2,417
03 Oct 2023	380.90	380.90	376.87	377.45	377.45	8,079
02 Oct 2023	393.10	393.10	384.92	382.90	382.90	8,132
29 Sept 2023	391.35	392.11	389.45	391.00	391.00	5,254
28 Sept 2023	389.30	389.30	385.54	386.67	386.67	984
27 Sept 2023	391.90	393.05	388.05	389.02	389.02	9,212
26 Sept 2023	395.45	396.41	395.28	394.85	394.85	5,109
25 Sept 2023	395.00	395.00	392.84	394.00	394.00	1,444
22 Sept 2023	397.75	401.60	397.75	398.85	398.85	12,947
21 Sept 2023	399.95	400.16	399.07	398.77	398.77	6,732
20 Sept 2023	396.45	400.75	396.40	400.75	400.75	28,456
19 Sept 2023	394.96	394.96	393.51	391.98	391.98	349
18 Sept 2023	398.35	398.35	393.85	392.83	392.83	271
15 Sept 2023	400.10	400.96	399.35	399.75	399.75	7,044
14 Sept 2023	394.40	398.56	390.75	397.80	397.80	28,205
13 Sept 2023	389.10	390.71	387.80	390.60	390.60	1,764
12 Sept 2023	388.70	390.25	386.20	387.35	387.35	8,438
11 Sept 2023	381.95	386.70	381.95	385.85	385.85	5,587
08 Sept 2023	382.25	383.00	380.85	382.25	382.25	64,377
07 Sept 2023	381.50	382.35	380.39	381.15	381.15	3,064
06 Sept 2023	380.95	383.46	378.65	382.20	382.20	11,326
05 Sept 2023	380.80	387.65	380.80	382.75	382.75	8,452
04 Sept 2023	384.05	390.60	384.05	385.15	385.15	5,073
01 Sept 2023	390.25	390.25	388.05	387.52	387.52	823
31 Aug 2023	391.65	391.65	390.00	389.02	389.02	4,349
30 Aug 2023	390.05	390.05	389.25	388.23	388.23	19
29 Aug 2023	386.20	387.17	384.85	388.45	388.45	11,921
25 Aug 2023	382.40	382.75	380.62	379.88	379.88	45
24 Aug 2023	382.65	389.75	381.87	380.83	380.83	1,251
23 Aug 2023	379.65	380.67	377.30	379.85	379.85	5,679
22 Aug 2023	376.45	377.60	375.25	375.13	375.13	18,991
21 Aug 2023	377.75	378.70	373.90	373.75	373.75	1,040
18 Aug 2023	377.35	380.20	375.70	377.30	377.30	13,784
17 Aug 2023	381.35	383.10	381.00	379.75	379.75	2,418
16 Aug 2023	384.10	386.30	382.30	382.45	382.45	2,005
15 Aug 2023	384.70	386.80	383.00	384.00	384.00	27,894
14 Aug 2023	388.50	390.65	387.55	388.38	388.38	5,759
11 Aug 2023	392.85	392.85	389.50	390.13	390.13	10,270
10 Aug 2023	394.15	395.40	394.15	394.85	394.85	411
09 Aug 2023	394.15	394.80	392.31	391.52	391.52	6,791
08 Aug 2023	391.90	392.07	389.55	390.70	390.70	1,569
07 Aug 2023	392.15	393.35	390.89	392.02	392.02	5,426
04 Aug 2023	390.80	393.21	390.00	393.52	393.52	3,343
03 Aug 2023	392.10	392.70	389.70	391.25	391.25	5,454
02 Aug 2023	396.85	396.90	390.95	392.52	392.52	29,924
01 Aug 2023	401.05	401.05	400.31	399.52	399.52	2
31 Jul 2023	401.95	404.21	401.05	401.83	401.83	1,202
28 Jul 2023	402.25	404.80	400.55	402.23	402.23	9,158
27 Jul 2023	410.20	410.95	407.75	406.42	406.42	9,053
26 Jul 2023	407.45	407.82	404.25	407.98	407.98	26,910
25 Jul 2023	406.45	408.55	406.45	406.88	406.88	5,020
24 Jul 2023	404.10	408.35	404.10	406.27	406.27	9,591
21 Jul 2023	407.30	411.15	404.19	404.98	404.98	4,070
20 Jul 2023	408.70	409.51	406.40	407.65	407.65	2,030
19 Jul 2023	403.95	406.81	400.50	406.00	406.00	18,591
18 Jul 2023	389.45	391.67	386.00	392.65	392.65	2,439
17 Jul 2023	390.00	391.40	387.95	389.10	389.10	3,182
14 Jul 2023	391.85	393.61	390.15	391.92	391.92	6,196
13 Jul 2023	391.95	392.80	389.85	391.95	391.95	398
12 Jul 2023	382.70	391.00	382.70	391.20	391.20	617
11 Jul 2023	379.40	381.05	379.15	380.70	380.70	11,542
10 Jul 2023	378.65	381.55	378.65	379.15	379.15	7,149
07 Jul 2023	378.30	379.70	377.25	378.40	378.40	6,191
07 Jul 2023	0.1122 Dividend
06 Jul 2023	386.75	388.90	381.35	380.83	380.71	17,931
05 Jul 2023	403.41	403.55	401.41	400.55	400.43	1,276
04 Jul 2023	405.55	406.25	404.05	404.98	404.86	1,023
03 Jul 2023	404.05	406.81	403.30	406.00	405.88	864
30 Jun 2023	401.05	403.46	400.70	401.90	401.78	1,653
29 Jun 2023	402.10	404.40	398.55	399.40	399.28	2,791
28 Jun 2023	401.85	405.15	401.85	403.55	403.43	1,229
27 Jun 2023	399.30	400.45	396.54	398.88	398.76	285
26 Jun 2023	395.45	398.01	394.50	397.15	397.03	7,355
23 Jun 2023	399.80	401.05	395.75	396.38	396.26	16,355
22 Jun 2023	400.20	404.40	398.85	399.73	399.61	7,011
21 Jun 2023	409.35	409.35	406.20	406.02	405.91	910
20 Jun 2023	410.70	412.20	408.90	410.48	410.35	991
19 Jun 2023	415.85	415.85	410.90	411.77	411.65	2,027
16 Jun 2023	417.85	417.85	414.99	414.85	414.73	3,346
15 Jun 2023	418.30	418.30	415.80	415.70	415.58	2,258
14 Jun 2023	417.30	418.80	417.30	417.50	417.38	412
13 Jun 2023	418.05	418.75	414.45	415.83	415.70	1,438
12 Jun 2023	419.45	419.76	418.65	417.05	416.93	143
09 Jun 2023	417.80	421.60	417.65	418.13	418.00	40,696
08 Jun 2023	420.80	423.15	418.95	419.85	419.73	3,590
07 Jun 2023	421.00	423.16	421.00	421.60	421.48	708
06 Jun 2023	417.85	423.50	417.85	422.98	422.85	10,359
05 Jun 2023	421.70	423.95	419.90	419.90	419.78	960
02 Jun 2023	418.50	419.96	416.70	419.95	419.83	4,067
01 Jun 2023	408.20	414.75	408.20	413.85	413.73	521
31 May 2023	412.95	412.95	409.99	409.65	409.53	3,162
30 May 2023	416.40	417.05	411.85	412.55	412.43	83,391
26 May 2023	412.20	414.53	411.30	413.95	413.83	103,010
25 May 2023	417.95	417.95	414.91	414.90	414.78	2,792
24 May 2023	417.90	420.75	417.69	417.63	417.50	15,615
23 May 2023	427.40	427.80	424.91	425.90	425.77	75,146
22 May 2023	426.90	426.90	425.04	425.48	425.35	56,111
19 May 2023	425.65	425.70	423.05	425.02	424.90	32,551
18 May 2023	424.20	426.30	422.16	422.95	422.83	1,568
17 May 2023	427.00	428.35	426.05	425.48	425.35	17,018
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,526.88-711.06(-2.28%)

HANG SENG17,195.84-135.38(-0.78%)

CRUDE OIL84.54+0.32(+0.38%)

GOLD FUTURES1,836.80+2.00(+0.11%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,907.11+308.96(+1.37%)

Why you may need to file a self assessment tax return

WisdomTree UK Equity Income ETF (WUKD.L)

NIKKEI 225
30,526.88
-711.06(-2.28%)

HANG SENG
17,195.84
-135.38(-0.78%)

CRUDE OIL
84.54
+0.32(+0.38%)

GOLD FUTURES
1,836.80
+2.00(+0.11%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,907.11
+308.96(+1.37%)