TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 4 | 16 | 2.00 | 0.08 | 0.00 | - | 2 | 12 |
| 2.25 | +0.30 | +15.38% | 4 | 187 | 2.50 | 0.05 | 0.00 | - | 1 | 660 |
| 1.65 | +0.20 | +13.79% | 2 | 1,881 | 3.00 | 0.03 | 0.00 | - | 10 | 282 |
| 1.30 | +0.30 | +30.00% | 16 | 323 | 3.50 | 0.03 | 0.00 | - | 10 | 559 |
| 0.95 | +0.45 | +90.00% | 13 | 714 | 4.00 | 0.05 | -0.04 | -44.44% | 1 | 732 |
| 0.55 | +0.27 | +122.73% | 229 | 1,989 | 4.50 | 0.10 | -0.17 | -62.96% | 168 | 885 |
| 0.20 | +0.10 | +66.67% | 794 | 2,000 | 5.00 | 0.31 | -0.38 | -55.07% | 37 | 1,047 |
| 0.09 | +0.04 | +66.67% | 280 | 10,320 | 5.50 | 1.10 | 0.00 | - | - | 2 |
| 0.05 | +0.01 | +25.00% | 84 | 1,875 | 6.00 | 1.90 | 0.00 | - | - | 11 |
| 0.09 | 0.00 | - | 12 | 49 | 6.50 | 2.12 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 35 | 76 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 2.97 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.