TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | 0.00 | - | 5 | 20 | 1.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 10 | 2.00 | 0.20 | 0.00 | - | 6 | 6 |
| 2.25 | -0.30 | -11.76% | 2 | 307 | 2.50 | 0.10 | 0.00 | - | 100 | 484 |
| 1.45 | 0.00 | - | 2 | 46 | 3.00 | 0.10 | 0.00 | - | 3 | 107 |
| 1.45 | +0.43 | +42.16% | 1 | 54 | 3.50 | 0.06 | 0.00 | - | 4 | 151 |
| 0.95 | +0.30 | +46.15% | 16 | 184 | 4.00 | 0.17 | 0.00 | - | 25 | 334 |
| 0.65 | +0.25 | +62.50% | 7 | 175 | 4.50 | 0.25 | -0.16 | -39.02% | 33 | 111 |
| 0.40 | +0.15 | +60.00% | 10,124 | 1,506 | 5.00 | 0.50 | -0.40 | -44.44% | 5 | 1,049 |
| 0.20 | +0.08 | +66.67% | 189 | 513 | 5.50 | 1.22 | 0.00 | - | - | 3 |
| 0.15 | +0.08 | +114.29% | 24 | 161 | 6.00 | 1.25 | 0.00 | - | - | 5 |
| 0.09 | +0.04 | +400.00% | 8 | 218 | 6.50 | 1.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 96 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 159 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.