TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719C00001000 | 2024-06-28 1:02PM EDT | 1.00 | 3.46 | 3.40 | 3.50 | -0.27 | -7.24% | 10 | 0 | 50.00% |
| WULF240719C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 300.00% |
| WULF240719C00002000 | 2024-06-26 11:28AM EDT | 2.00 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 456 | 196.88% |
| WULF240719C00002500 | 2024-06-28 11:44AM EDT | 2.50 | 1.94 | 1.90 | 2.70 | +0.04 | +2.11% | 7 | 1,748 | 332.81% |
| WULF240719C00003000 | 2024-06-28 11:10AM EDT | 3.00 | 1.43 | 1.45 | 1.55 | -0.12 | -7.74% | 1 | 1,310 | 126.56% |
| WULF240719C00003500 | 2024-06-28 3:58PM EDT | 3.50 | 1.02 | 1.00 | 1.10 | -0.23 | -18.40% | 1 | 2,950 | 109.38% |
| WULF240719C00004000 | 2024-06-28 3:51PM EDT | 4.00 | 0.80 | 0.70 | 0.75 | +0.08 | +11.11% | 70 | 8,926 | 115.63% |
| WULF240719C00004500 | 2024-06-28 3:51PM EDT | 4.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5,054 | 714 | 123.05% |
| WULF240719C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 103 | 4,679 | 123.83% |
| WULF240719C00005500 | 2024-06-28 12:55PM EDT | 5.50 | 0.21 | 0.20 | 0.25 | -0.01 | -4.55% | 102 | 1,015 | 129.69% |
| WULF240719C00006000 | 2024-06-28 2:36PM EDT | 6.00 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 19 | 11,808 | 123.44% |
| WULF240719C00007000 | 2024-06-27 10:42AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,373 | 150.78% |
| WULF240719C00008000 | 2024-06-27 2:41PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 4,057 | 153.13% |
| WULF240719C00009000 | 2024-06-27 11:49AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,862 | 153.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719P00001500 | 2024-06-06 11:24AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 259.38% |
| WULF240719P00002000 | 2024-06-12 9:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 196.88% |
| WULF240719P00002500 | 2024-06-21 10:39AM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 370 | 190.63% |
| WULF240719P00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,151 | 126.56% |
| WULF240719P00003500 | 2024-06-28 1:59PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 1,101 | 109.38% |
| WULF240719P00004000 | 2024-06-28 3:58PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 846 | 115.63% |
| WULF240719P00004500 | 2024-06-28 2:51PM EDT | 4.50 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 75 | 3,125 | 117.19% |
| WULF240719P00005000 | 2024-06-26 3:54PM EDT | 5.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 76 | 49 | 117.97% |
| WULF240719P00005500 | 2024-06-28 2:22PM EDT | 5.50 | 1.30 | 1.20 | 1.30 | +0.37 | +39.78% | 8 | 14 | 122.66% |
| WULF240719P00006000 | 2024-06-25 2:00PM EDT | 6.00 | 1.45 | 1.65 | 1.75 | 0.00 | - | 1,002 | 1,010 | 132.03% |
© 2024 Yahoo. All rights reserved.