TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | 0.00 | - | 10 | 10 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 20 | 1.50 | 0.05 | 0.00 | - | 3 | 142 |
| 2.90 | 0.00 | - | 1 | 456 | 2.00 | 0.05 | 0.00 | - | 1 | 242 |
| 1.94 | 0.00 | - | 7 | 1,742 | 2.50 | 0.08 | 0.00 | - | 5 | 370 |
| 1.43 | 0.00 | - | 1 | 1,309 | 3.00 | 0.05 | 0.00 | - | 1 | 5,151 |
| 1.45 | +0.43 | +42.16% | 2 | 2,949 | 3.50 | 0.08 | -0.07 | -46.67% | 11 | 1,101 |
| 1.05 | +0.25 | +31.25% | 10 | 8,970 | 4.00 | 0.15 | -0.15 | -50.00% | 12 | 840 |
| 0.75 | +0.25 | +62.50% | 31 | 5,753 | 4.50 | 0.40 | -0.05 | -11.11% | 5 | 3,123 |
| 0.50 | +0.18 | +54.55% | 529 | 4,668 | 5.00 | 0.79 | -0.01 | -1.25% | 4 | 49 |
| 0.35 | +0.14 | +66.67% | 23 | 1,038 | 5.50 | 1.30 | 0.00 | - | 8 | 21 |
| 0.20 | +0.04 | +25.00% | 11,281 | 11,815 | 6.00 | 1.45 | 0.00 | - | 1,002 | 1,010 |
| 0.15 | 0.00 | - | 2 | 102 | 6.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,373 | 7.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 4,185 | 7.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 4,057 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3,862 | 9.00 | 4.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.