TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 3.43 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 4 | 2.50 | 0.10 | 0.00 | - | 500 | 1,276 |
| 1.60 | 0.00 | - | 102 | 28 | 3.00 | 0.10 | 0.00 | - | 1 | 591 |
| 1.10 | 0.00 | - | 1 | 263 | 3.50 | 0.15 | 0.00 | - | 2 | 108 |
| 0.85 | +0.10 | +13.33% | 11 | 128 | 4.00 | 0.25 | -0.08 | -24.24% | 4,000 | 93 |
| 0.78 | +0.18 | +30.00% | 14 | 601 | 4.50 | 0.54 | -0.01 | -1.79% | 1 | 9 |
| 0.45 | +0.03 | +7.14% | 44 | 371 | 5.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 271 | 5.50 | 1.26 | 0.00 | - | - | 14 |
| 0.31 | +0.01 | +3.33% | 2 | 201 | 6.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 3 | 6.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 117 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 54 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 344 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.