TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240816C00000500 | 2024-06-04 12:16PM EDT | 0.50 | 1.99 | 3.20 | 4.70 | 0.00 | - | 1 | 35 | 50.00% |
| WULF240816C00001000 | 2024-06-21 10:00AM EDT | 1.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 336 | 315.63% |
| WULF240816C00001500 | 2024-06-27 1:13PM EDT | 1.50 | 2.95 | 2.15 | 3.10 | 0.00 | - | 2 | 1,320 | 263.28% |
| WULF240816C00002000 | 2024-06-28 12:49PM EDT | 2.00 | 2.40 | 2.40 | 2.55 | -0.30 | -11.11% | 5 | 1,462 | 128.13% |
| WULF240816C00002500 | 2024-06-28 10:31AM EDT | 2.50 | 1.92 | 1.95 | 2.65 | -0.08 | -4.00% | 5 | 2,030 | 217.97% |
| WULF240816C00003000 | 2024-06-28 3:29PM EDT | 3.00 | 1.65 | 1.55 | 1.65 | +0.10 | +6.45% | 123 | 10,317 | 117.19% |
| WULF240816C00003500 | 2024-06-28 1:57PM EDT | 3.50 | 1.20 | 1.20 | 1.30 | 0.00 | - | 33 | 9,451 | 116.80% |
| WULF240816C00004000 | 2024-06-28 3:52PM EDT | 4.00 | 1.05 | 0.95 | 1.05 | +0.06 | +6.06% | 412 | 7,240 | 123.05% |
| WULF240816C00004500 | 2024-06-28 12:40PM EDT | 4.50 | 0.75 | 0.75 | 0.80 | -0.01 | -1.32% | 134 | 3,221 | 123.44% |
| WULF240816C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.59 | 0.55 | 0.65 | 0.00 | - | 138 | 9,474 | 123.83% |
| WULF240816C00005500 | 2024-06-28 3:52PM EDT | 5.50 | 0.50 | 0.45 | 0.50 | +0.04 | +8.70% | 40 | 10,317 | 125.98% |
| WULF240816C00006000 | 2024-06-28 2:34PM EDT | 6.00 | 0.39 | 0.35 | 0.40 | +0.01 | +2.63% | 106 | 1,644 | 127.34% |
| WULF240816C00007000 | 2024-06-28 3:29PM EDT | 7.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 21 | 552 | 137.11% |
| WULF240816C00008000 | 2024-06-27 1:36PM EDT | 8.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 275 | 1,213 | 130.86% |
| WULF240816C00009000 | 2024-06-28 3:49PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4,258 | 5,415 | 140.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240816P00000500 | 2024-04-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 543.75% |
| WULF240816P00001000 | 2024-05-24 9:32AM EDT | 1.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 135 | 392.97% |
| WULF240816P00001500 | 2024-06-26 3:14PM EDT | 1.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 15 | 1,836 | 232.81% |
| WULF240816P00002000 | 2024-06-27 11:58AM EDT | 2.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 63 | 1,901 | 178.13% |
| WULF240816P00002500 | 2024-06-27 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,446 | 112.50% |
| WULF240816P00003000 | 2024-06-26 10:19AM EDT | 3.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 1,685 | 117.19% |
| WULF240816P00003500 | 2024-06-27 3:10PM EDT | 3.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 13 | 505 | 116.80% |
| WULF240816P00004000 | 2024-06-28 10:18AM EDT | 4.00 | 0.50 | 0.50 | 0.55 | +0.01 | +2.04% | 2 | 268 | 118.95% |
| WULF240816P00004500 | 2024-06-28 12:53PM EDT | 4.50 | 0.81 | 0.75 | 0.85 | -0.03 | -3.57% | 2 | 656 | 119.53% |
| WULF240816P00005000 | 2024-06-28 3:50PM EDT | 5.00 | 1.10 | 1.10 | 1.20 | -0.03 | -2.65% | 2 | 1,572 | 123.83% |
| WULF240816P00005500 | 2024-06-26 9:39AM EDT | 5.50 | 1.25 | 1.45 | 1.55 | 0.00 | - | 4 | 8 | 122.07% |
| WULF240816P00006000 | 2024-06-25 11:59AM EDT | 6.00 | 1.63 | 1.85 | 1.95 | 0.00 | - | 1 | 3 | 123.05% |
| WULF240816P00008000 | 2024-06-28 3:36PM EDT | 8.00 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 1 | 295 | 130.86% |
© 2024 Yahoo. All rights reserved.