TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 1 | 35 | 0.50 | 0.05 | 0.00 | - | 4 | 9 |
| 3.20 | 0.00 | - | 1 | 336 | 1.00 | 0.05 | 0.00 | - | 20 | 135 |
| 2.95 | 0.00 | - | 2 | 1,320 | 1.50 | 0.03 | 0.00 | - | 15 | 1,836 |
| 2.40 | 0.00 | - | 5 | 1,460 | 2.00 | 0.10 | +0.07 | +175.00% | 1 | 1,901 |
| 2.26 | +0.34 | +17.71% | 1 | 2,030 | 2.50 | 0.05 | 0.00 | - | 3 | 1,446 |
| 1.75 | +0.10 | +6.06% | 57 | 10,298 | 3.00 | 0.10 | 0.00 | - | 5 | 1,685 |
| 1.20 | 0.00 | - | 33 | 9,449 | 3.50 | 0.30 | 0.00 | - | 13 | 505 |
| 1.05 | 0.00 | - | 412 | 7,340 | 4.00 | 0.50 | 0.00 | - | 1 | 270 |
| 0.75 | 0.00 | - | 134 | 3,313 | 4.50 | 0.81 | 0.00 | - | 2 | 657 |
| 0.75 | +0.16 | +27.12% | 3 | 9,530 | 5.00 | 1.10 | 0.00 | - | 2 | 1,571 |
| 0.50 | 0.00 | - | 40 | 10,326 | 5.50 | 1.25 | 0.00 | - | 4 | 8 |
| 0.40 | +0.01 | +2.27% | 11,251 | 1,566 | 6.00 | 1.63 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 21 | 566 | 7.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 275 | 1,213 | 8.00 | 3.70 | 0.00 | - | 1 | 294 |
| 0.15 | 0.00 | - | 53 | 5,190 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.