TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241115C00000500 | 2024-06-21 11:39AM EDT | 0.50 | 3.80 | 3.20 | 4.70 | 0.00 | - | 1 | 5 | 50.00% |
| WULF241115C00001000 | 2024-06-25 9:49AM EDT | 1.00 | 3.80 | 2.75 | 3.70 | 0.00 | - | 5 | 32 | 253.13% |
| WULF241115C00001500 | 2024-06-28 1:53PM EDT | 1.50 | 2.92 | 2.15 | 3.10 | +0.07 | +2.46% | 12 | 75 | 155.47% |
| WULF241115C00002000 | 2024-06-27 10:58AM EDT | 2.00 | 2.60 | 2.50 | 2.65 | 0.00 | - | 4 | 1,302 | 112.50% |
| WULF241115C00002500 | 2024-06-27 3:13PM EDT | 2.50 | 1.71 | 1.30 | 2.25 | 0.00 | - | 12 | 367 | 120.31% |
| WULF241115C00003000 | 2024-06-28 10:21AM EDT | 3.00 | 1.83 | 1.50 | 1.95 | -0.07 | -3.68% | 10 | 1,736 | 89.06% |
| WULF241115C00003500 | 2024-06-28 10:56AM EDT | 3.50 | 1.65 | 1.50 | 1.70 | +0.03 | +1.85% | 74 | 1,030 | 110.35% |
| WULF241115C00004000 | 2024-06-28 11:24AM EDT | 4.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 29 | 5,996 | 113.67% |
| WULF241115C00004500 | 2024-06-28 3:50PM EDT | 4.50 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 266 | 2,501 | 115.43% |
| WULF241115C00005000 | 2024-06-28 3:37PM EDT | 5.00 | 1.06 | 1.00 | 1.15 | -0.04 | -3.64% | 15 | 4,463 | 116.80% |
| WULF241115C00005500 | 2024-06-28 2:02PM EDT | 5.50 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 27 | 3,429 | 117.97% |
| WULF241115C00006000 | 2024-06-28 1:57PM EDT | 6.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 11 | 7,477 | 117.38% |
| WULF241115C00007000 | 2024-06-27 12:18PM EDT | 7.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 11 | 110 | 111.62% |
| WULF241115C00008000 | 2024-06-28 2:40PM EDT | 8.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 36 | 107 | 122.85% |
| WULF241115C00009000 | 2024-06-28 2:28PM EDT | 9.00 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 200 | 727 | 123.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241115P00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 303 | 156.25% |
| WULF241115P00001500 | 2024-06-14 1:52PM EDT | 1.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 393 | 200.78% |
| WULF241115P00002000 | 2024-06-28 3:04PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 6 | 313 | 112.50% |
| WULF241115P00002500 | 2024-06-26 12:40PM EDT | 2.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 23 | 255 | 111.33% |
| WULF241115P00003000 | 2024-06-27 1:47PM EDT | 3.00 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 10 | 554 | 110.55% |
| WULF241115P00003500 | 2024-06-28 11:05AM EDT | 3.50 | 0.67 | 0.60 | 0.70 | +0.10 | +17.54% | 105 | 169 | 110.35% |
| WULF241115P00004000 | 2024-06-28 2:18PM EDT | 4.00 | 0.95 | 0.90 | 1.25 | 0.00 | - | 17 | 489 | 126.56% |
| WULF241115P00004500 | 2024-06-28 3:29PM EDT | 4.50 | 1.25 | 1.20 | 1.30 | +0.25 | +25.00% | 1 | 9 | 113.09% |
| WULF241115P00005000 | 2024-06-27 9:48AM EDT | 5.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 20 | 37 | 109.77% |
| WULF241115P00005500 | 2024-04-10 9:30AM EDT | 5.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WULF241115P00006000 | 2024-06-26 2:40PM EDT | 6.00 | 2.18 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 110.55% |
| WULF241115P00007000 | 2024-06-21 9:58AM EDT | 7.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 10 | 109.18% |
| WULF241115P00009000 | 2024-06-13 10:09AM EDT | 9.00 | 5.40 | 4.80 | 5.00 | 0.00 | - | 10 | 5 | 112.89% |
© 2024 Yahoo. All rights reserved.