TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 5 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 32 | 1.00 | 0.05 | 0.00 | - | 5 | 303 |
| 2.92 | 0.00 | - | 12 | 63 | 1.50 | 0.15 | 0.00 | - | 5 | 393 |
| 2.60 | 0.00 | - | 4 | 1,302 | 2.00 | 0.10 | 0.00 | - | 6 | 307 |
| 1.71 | 0.00 | - | 12 | 367 | 2.50 | 0.23 | 0.00 | - | 23 | 255 |
| 2.35 | +0.52 | +28.42% | 59 | 1,736 | 3.00 | 0.42 | 0.00 | - | 10 | 554 |
| 1.65 | 0.00 | - | 74 | 1,030 | 3.50 | 0.67 | 0.00 | - | 105 | 274 |
| 1.55 | +0.15 | +10.71% | 1 | 5,991 | 4.00 | 0.95 | 0.00 | - | 17 | 499 |
| 1.30 | 0.00 | - | 266 | 2,472 | 4.50 | 1.25 | 0.00 | - | 1 | 10 |
| 1.20 | +0.14 | +13.21% | 8 | 4,466 | 5.00 | 1.40 | 0.00 | - | 20 | 37 |
| 1.20 | +0.30 | +33.33% | 76 | 3,421 | 5.50 | 3.70 | 0.00 | - | - | 1 |
| 1.05 | +0.20 | +23.53% | 24 | 7,488 | 6.00 | 2.18 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 11 | 110 | 7.00 | 3.30 | 0.00 | - | 5 | 10 |
| 0.70 | +0.15 | +37.50% | 1 | 123 | 8.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 3 | 924 | 9.00 | 5.40 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.