TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 2 | 750 | 0.50 | 0.09 | 0.00 | - | 1 | 81 |
| 3.65 | +0.25 | +7.35% | 20 | 2,195 | 1.00 | 0.08 | 0.00 | - | 3 | 541 |
| 3.00 | 0.00 | - | 75 | 3,254 | 1.50 | 0.15 | 0.00 | - | 2 | 1,387 |
| 2.80 | +0.15 | +5.66% | 1 | 4,984 | 2.00 | 0.20 | 0.00 | - | 25 | 1,627 |
| 2.50 | +0.20 | +8.70% | 2 | 6,191 | 2.50 | 0.35 | 0.00 | - | 4 | 3,649 |
| 2.05 | +0.05 | +2.50% | 17 | 6,896 | 3.00 | 0.60 | 0.00 | - | 3 | 704 |
| 1.77 | 0.00 | - | 96 | 4,371 | 3.50 | 0.75 | 0.00 | - | 36 | 319 |
| 1.65 | +0.05 | +3.12% | 8 | 19,825 | 4.00 | 1.05 | 0.00 | - | 110 | 663 |
| 1.40 | 0.00 | - | 303 | 9,961 | 4.50 | 1.45 | 0.00 | - | 3 | 149 |
| 1.31 | +0.06 | +4.80% | 16 | 12,665 | 5.00 | 1.60 | 0.00 | - | 65 | 804 |
| 1.10 | 0.00 | - | 53 | 3,350 | 5.50 | 2.87 | 0.00 | - | 1 | 15 |
| 1.13 | +0.13 | +13.00% | 101 | 1,278 | 6.00 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 3 | 14,093 | 7.00 | 3.30 | 0.00 | - | 1 | 523 |
| 0.75 | +0.04 | +5.63% | 1 | 190 | 8.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5,294 | 10,021 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.