TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250221C00004000 | 2024-06-27 11:18AM EDT | 4.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 30 | 51 | 109.18% |
| WULF250221C00004500 | 2024-06-27 10:47AM EDT | 4.50 | 1.55 | 1.25 | 1.55 | 0.00 | - | 10 | 46 | 101.56% |
| WULF250221C00005000 | 2024-06-27 9:56AM EDT | 5.00 | 1.40 | 1.25 | 1.40 | -0.08 | -5.41% | 1 | 19 | 107.52% |
| WULF250221C00006000 | 2024-06-27 12:50PM EDT | 6.00 | 1.10 | 0.55 | 1.15 | 0.00 | - | 13 | 75 | 91.80% |
| WULF250221C00008000 | 2024-06-26 2:56PM EDT | 8.00 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 200 | 52 | 108.79% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250221P00003000 | 2024-06-27 12:22PM EDT | 3.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 42 | 105.66% |
| WULF250221P00003500 | 2024-06-28 9:56AM EDT | 3.50 | 0.90 | 0.85 | 0.90 | 0.00 | - | 5 | 21 | 104.69% |
| WULF250221P00004000 | 2024-06-25 2:03PM EDT | 4.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 103.13% |
© 2024 Yahoo. All rights reserved.