TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF260116C00000500 | 2024-06-28 3:30PM EDT | 0.50 | 1.90 | 2.40 | 4.10 | -2.60 | -57.78% | 4 | 1,436 | 160.16% |
| WULF260116C00001000 | 2024-06-28 9:57AM EDT | 1.00 | 3.25 | 3.30 | 4.90 | -0.42 | -11.44% | 2 | 850 | 213.67% |
| WULF260116C00001500 | 2024-06-25 1:02PM EDT | 1.50 | 3.53 | 3.10 | 3.30 | 0.00 | - | 1 | 2,319 | 92.58% |
| WULF260116C00002000 | 2024-06-28 3:14PM EDT | 2.00 | 2.90 | 2.80 | 3.00 | -0.09 | -3.01% | 3 | 4,297 | 92.19% |
| WULF260116C00002500 | 2024-06-28 1:01PM EDT | 2.50 | 2.62 | 2.55 | 2.85 | -0.13 | -4.73% | 2 | 4,024 | 96.58% |
| WULF260116C00003000 | 2024-06-25 2:02PM EDT | 3.00 | 2.50 | 2.40 | 2.60 | -0.25 | -9.09% | 60 | 2,598 | 97.27% |
| WULF260116C00003500 | 2024-06-28 3:29PM EDT | 3.50 | 2.25 | 2.15 | 2.40 | -0.10 | -4.26% | 100 | 649 | 94.63% |
| WULF260116C00004000 | 2024-06-28 1:52PM EDT | 4.00 | 2.10 | 2.05 | 2.25 | -0.14 | -6.25% | 13 | 26,616 | 96.88% |
| WULF260116C00004500 | 2024-06-28 3:52PM EDT | 4.50 | 2.00 | 1.10 | 2.05 | -0.15 | -6.98% | 77 | 3,350 | 74.51% |
| WULF260116C00005000 | 2024-06-27 12:28PM EDT | 5.00 | 1.80 | 1.75 | 1.95 | 0.00 | - | 102 | 4,478 | 95.41% |
| WULF260116C00005500 | 2024-06-28 3:59PM EDT | 5.50 | 1.71 | 1.65 | 1.80 | -0.15 | -8.06% | 2 | 6,521 | 94.92% |
| WULF260116C00007000 | 2024-06-28 3:24PM EDT | 7.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 89 | 9,443 | 95.41% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF260116P00000500 | 2024-06-24 11:48AM EDT | 0.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 152 | 150.00% |
| WULF260116P00001000 | 2024-06-26 1:17PM EDT | 1.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 202 | 774 | 115.63% |
| WULF260116P00001500 | 2024-06-20 2:40PM EDT | 1.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 508 | 96.09% |
| WULF260116P00002000 | 2024-06-25 10:19AM EDT | 2.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 120 | 97.27% |
| WULF260116P00002500 | 2024-06-25 3:01PM EDT | 2.50 | 0.65 | 0.55 | 2.65 | 0.00 | - | 5 | 112 | 175.20% |
| WULF260116P00003000 | 2024-06-18 1:22PM EDT | 3.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 12 | 26 | 92.19% |
| WULF260116P00003500 | 2024-06-21 1:25PM EDT | 3.50 | 1.33 | 1.05 | 1.50 | 0.00 | - | 1 | 147 | 91.60% |
| WULF260116P00004000 | 2024-06-25 12:38PM EDT | 4.00 | 1.45 | 1.45 | 1.70 | 0.00 | - | 1 | 260 | 89.84% |
| WULF260116P00004500 | 2024-04-16 10:52AM EDT | 4.50 | 3.30 | 2.95 | 3.20 | 0.00 | - | 5 | 7 | 160.16% |
| WULF260116P00005000 | 2024-06-26 10:45AM EDT | 5.00 | 2.00 | 2.15 | 2.55 | 0.00 | - | 2 | 108 | 92.87% |
| WULF260116P00005500 | 2024-06-27 9:48AM EDT | 5.50 | 2.51 | 2.50 | 2.70 | 0.00 | - | 100 | 325 | 86.52% |
| WULF260116P00007000 | 2024-06-26 9:52AM EDT | 7.00 | 3.50 | 3.60 | 4.30 | 0.00 | - | 10 | 259 | 93.16% |
© 2024 Yahoo. All rights reserved.