WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503C00001000 | 2024-04-30 9:45AM EDT | 1.00 | 0.85 | 0.65 | 1.65 | 0.00 | - | 4 | 5 | 1,537.50% |
| WW240503C00001500 | 2024-04-30 3:25PM EDT | 1.50 | 0.45 | 0.25 | 0.60 | 0.00 | - | 94 | 152 | 450.00% |
| WW240503C00002000 | 2024-04-30 3:54PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 313 | 2,254 | 240.63% |
| WW240503C00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 287.50% |
| WW240503C00003000 | 2024-04-09 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 468.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240503P00001500 | 2024-04-30 1:30PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 193.75% |
| WW240503P00002000 | 2024-04-30 10:19AM EDT | 2.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 76 | 196.88% |
| WW240503P00002500 | 2024-04-26 9:47AM EDT | 2.50 | 0.77 | 0.55 | 1.45 | 0.00 | - | 4 | 17 | 753.13% |
| WW240503P00003000 | 2024-03-27 2:10PM EDT | 3.00 | 1.26 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 468.75% |
© 2024 Yahoo. All rights reserved.