WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00001000 | 2024-05-14 12:24PM EDT | 1.00 | 1.12 | 0.70 | 0.90 | 0.00 | - | 1 | 51 | 1,281.25% |
| WW240517C00001500 | 2024-05-17 10:20AM EDT | 1.50 | 0.35 | 0.05 | 0.35 | -0.15 | -30.00% | 50 | 124 | 425.00% |
| WW240517C00002000 | 2024-05-16 1:25PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,897 | 225.00% |
| WW240517C00002500 | 2024-05-14 9:42AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 1,200 | 475.00% |
| WW240517C00003000 | 2024-05-13 10:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 319 | 662.50% |
| WW240517C00003500 | 2024-04-08 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| WW240517C00004000 | 2024-04-02 10:56AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 912.50% |
| WW240517C00004500 | 2024-04-09 10:11AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 1,000.00% |
| WW240517C00005000 | 2024-03-18 12:47PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 1,487.50% |
| WW240517C00005500 | 2024-03-14 10:02AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 1,337.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00001000 | 2024-04-26 9:42AM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 1,718.75% |
| WW240517P00001500 | 2024-05-14 12:19PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,422 | 356.25% |
| WW240517P00002000 | 2024-05-17 3:31PM EDT | 2.00 | 0.16 | 0.15 | 0.25 | +0.02 | +14.29% | 21 | 11,747 | 162.50% |
| WW240517P00002500 | 2024-05-17 1:07PM EDT | 2.50 | 0.69 | 0.60 | 1.35 | +0.29 | +72.50% | 9 | 89 | 1,287.50% |
| WW240517P00003000 | 2024-05-10 1:04PM EDT | 3.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 50 | 2 | 550.00% |
| WW240517P00003500 | 2024-04-03 10:34AM EDT | 3.50 | 1.79 | 1.30 | 1.75 | 0.00 | - | 10 | 0 | 987.50% |
| WW240517P00004000 | 2024-05-06 11:02AM EDT | 4.00 | 2.00 | 2.00 | 2.30 | 0.00 | - | 12 | 7 | 1,312.50% |
© 2024 Yahoo. All rights reserved.