WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524C00001500 | 2024-05-17 9:53AM EDT | 1.50 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 11 | 17 | 150.00% |
| WW240524C00002000 | 2024-05-17 2:17PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 147 | 79.69% |
| WW240524C00002500 | 2024-05-14 12:03PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 1,070 | 168.75% |
| WW240524C00003000 | 2024-05-13 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 40 | 506.25% |
| WW240524C00003500 | 2024-04-09 9:51AM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 331.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240524P00000500 | 2024-04-04 12:51PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 600.00% |
| WW240524P00001000 | 2024-04-16 11:21AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 950.00% |
| WW240524P00001500 | 2024-05-02 2:19PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 125.00% |
| WW240524P00002000 | 2024-05-15 12:39PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 10 | 50 | 59.38% |
| WW240524P00002500 | 2024-05-13 11:14AM EDT | 2.50 | 0.65 | 0.45 | 0.70 | +0.30 | +85.71% | 10 | 10 | 137.50% |
© 2024 Yahoo. All rights reserved.