UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.46 -0.60 (-0.75%) GOLD FUTURES
2,435.50 +18.10 (+0.75%) DOW
39,902.27 -101.32 (-0.25%) Bitcoin GBP
53,715.82 +1,167.85 (+2.22%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531C00000500 | 2024-05-03 9:36AM EDT | 0.50 | 1.70 | 1.25 | 2.15 | 0.00 | - | 20 | 10 | 1,568.75% |
| WW240531C00001500 | 2024-05-15 3:37PM EDT | 1.50 | 0.47 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 178.13% |
| WW240531C00002000 | 2024-05-20 11:41AM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 172 | 806 | 101.56% |
| WW240531C00002500 | 2024-05-17 2:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 578 | 134.38% |
| WW240531C00003000 | 2024-05-14 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 51 | 321.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240531P00001500 | 2024-05-03 9:58AM EDT | 1.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 109.38% |
| WW240531P00002000 | 2024-05-16 2:54PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 45 | 112.50% |
| WW240531P00002500 | 2024-05-03 11:03AM EDT | 2.50 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 151.56% |
© 2024 Yahoo. All rights reserved.