WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607C00001500 | 2024-05-15 2:34PM EDT | 1.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 13 | 114.06% |
| WW240607C00002000 | 2024-05-17 9:36AM EDT | 2.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 69 | 114.06% |
| WW240607C00002500 | 2024-05-15 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 689 | 128.13% |
| WW240607C00003000 | 2024-05-13 11:07AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 102 | 312.50% |
| WW240607C00003500 | 2024-05-01 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 410.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607P00001500 | 2024-05-14 11:12AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 101.56% |
| WW240607P00002000 | 2024-05-17 2:04PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 2 | 57 | 104.69% |
| WW240607P00002500 | 2024-05-15 1:03PM EDT | 2.50 | 0.60 | 0.50 | 0.85 | 0.00 | - | 5 | 1 | 206.25% |
| WW240607P00003000 | 2024-05-03 9:40AM EDT | 3.00 | 1.10 | 1.05 | 1.45 | 0.00 | - | 2 | 1 | 181.25% |
© 2024 Yahoo. All rights reserved.